IREN Limited Tokenized (bStocks) Historical Data

IRENB Page 16
Download
Date Close Price change Market cap Trading volume
10:41 AM $ 43.22
+0.04%
$ 816,633 $ 830,321
10:40 AM $ 43.21
+0.00%
$ 816,633 $ 830,340
10:38 AM $ 43.21
+0.00%
$ 815,723 $ 830,350
10:35 AM $ 43.23
+0.00%
$ 815,723 $ 831,033
10:33 AM $ 43.27
+0.00%
$ 816,937 $ 830,992
10:32 AM $ 43.28
+0.00%
$ 816,937 $ 832,218
10:31 AM $ 43.28
+0.00%
$ 816,937 $ 833,100
10:28 AM $ 43.23
+0.00%
$ 816,264 $ 833,088
10:27 AM $ 43.35
+0.00%
$ 816,264 $ 835,563
10:24 AM $ 43.42
+0.00%
$ 819,687 $ 835,555
10:23 AM $ 43.43
+0.00%
$ 819,687 $ 835,544
10:21 AM $ 43.44
+0.00%
$ 819,687 $ 836,793
10:18 AM $ 43.45
+0.01%
$ 820,236 $ 836,774
10:13 AM $ 43.46
+0.00%
$ 820,442 $ 838,466
10:10 AM $ 43.45
+0.01%
$ 820,442 $ 838,925
10:08 AM $ 43.44
+0.00%
$ 820,196 $ 838,919
10:07 AM $ 43.44
+0.00%
$ 820,196 $ 838,761
10:06 AM $ 43.44
+0.00%
$ 820,196 $ 838,737
10:05 AM $ 43.44
+0.00%
$ 820,196 $ 841,943
10:04 AM $ 43.44
+0.00%
$ 820,065 $ 842,730
10:03 AM $ 43.44
-0.02%
$ 820,065 $ 843,334
10:02 AM $ 43.32
+0.00%
$ 820,065 $ 842,655
10:01 AM $ 43.31
+0.00%
$ 820,065 $ 843,251
10:00 AM $ 43.29
+0.03%
$ 820,065 $ 843,211
9:58 AM $ 43.23
+0.00%
$ 816,202 $ 843,190
9:56 AM $ 43.16
+0.00%
$ 816,202 $ 841,942
9:53 AM $ 43.14
+0.00%
$ 814,416 $ 841,938
9:52 AM $ 43.15
+0.04%
$ 814,416 $ 842,617
9:51 AM $ 43.14
+0.00%
$ 814,416 $ 842,617
9:48 AM $ 43.14
+0.00%
$ 814,416 $ 842,647
9:47 AM $ 43.1
+0.06%
$ 814,416 $ 841,809
9:43 AM $ 43.07
+0.00%
$ 813,108 $ 841,810
9:38 AM $ 42.99
+0.08%
$ 811,675 $ 840,766
9:33 AM $ 42.94
+0.00%
$ 810,731 $ 840,683
9:28 AM $ 42.95
+0.05%
$ 810,861 $ 841,372
9:24 AM $ 42.93
+0.00%
$ 810,470 $ 841,475
9:23 AM $ 42.93
+0.06%
$ 810,470 $ 841,465
9:20 AM $ 42.82
+0.00%
$ 810,470 $ 840,307
9:18 AM $ 42.81
+0.00%
$ 808,263 $ 840,287
9:16 AM $ 42.87
+0.00%
$ 808,263 $ 841,205
9:13 AM $ 42.89
+0.00%
$ 809,786 $ 841,175
9:12 AM $ 42.98
+0.00%
$ 809,786 $ 842,890
9:08 AM $ 43.06
-0.22%
$ 812,882 $ 842,885
9:04 AM $ 43.15
+0.00%
$ 814,708 $ 844,664
9:03 AM $ 43.17
+0.00%
$ 814,708 $ 844,647
9:02 AM $ 43.24
-0.02%
$ 814,708 $ 846,212
8:58 AM $ 43.25
+0.00%
$ 816,610 $ 846,220
8:57 AM $ 43.22
+0.00%
$ 816,610 $ 845,037
8:56 AM $ 43.2
+0.00%
$ 816,610 $ 844,937
8:54 AM $ 43.18
+0.00%
$ 815,258 $ 844,927