Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IREN Limited Tokenized (bStocks) Historical Data

IRENB Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 7 AM $41.38
+0.40%
$1.36 million $1.28 million
Oct 2, 6 AM $41.21
+0.04%
$1.36 million $1.28 million
Oct 2, 5 AM $41.2
-0.62%
$1.36 million $1.28 million
Oct 2, 4 AM $41.45
+1.02%
$1.36 million $1.25 million
Oct 2, 3 AM $41.03
+0.05%
$1.35 million $1.19 million
Oct 2, 2 AM $41.01
+0.14%
$1.35 million $1.19 million
Oct 2, 1 AM $40.93
-0.08%
$1.35 million $1.18 million
Oct 2, 12 AM $40.97
+0.33%
$1.35 million $1.19 million
Oct 1, 11 PM $40.83
+0.11%
$1.34 million $1.18 million
Oct 1, 10 PM $40.79
+0.12%
$1.34 million $1.18 million
Oct 1, 9 PM $40.74
-0.02%
$1.34 million $1.18 million
Oct 1, 8 PM $40.75
+0.52%
$1.34 million $1.18 million
Oct 1, 7 PM $40.54
+0.89%
$1.33 million $1.18 million
Oct 1, 6 PM $40.18
-0.92%
$1.32 million $1.13 million
Oct 1, 5 PM $40.56
+1.56%
$1.33 million $1.1 million
Oct 1, 4 PM $39.92
-0.08%
$1.31 million $1.03 million
Oct 1, 3 PM $39.95
-0.51%
$1.31 million $1.02 million
Oct 1, 2 PM $40.17
+0.03%
$1.32 million $1.01 million
Oct 1, 1 PM $40.16
-2.27%
$1.32 million $976,980
Oct 1, 12 PM $41.09
-0.59%
$1.35 million $956,728
Oct 1, 11 AM $41.33
-0.71%
$1.36 million $992,383
Oct 1, 10 AM $41.63
+0.53%
$1.37 million $993,841
Oct 1, 9 AM $41.41
+0.08%
$1.36 million $983,791
Oct 1, 8 AM $41.37
-0.43%
$1.36 million $978,404
Oct 1, 7 AM $41.55
-1.18%
$1.37 million $972,940
Oct 1, 6 AM $42.05
+0.15%
$1.38 million $963,846
Oct 1, 5 AM $41.99
+0.31%
$1.38 million $962,402
Oct 1, 4 AM $41.86
+0.06%
$1.38 million $938,417
Oct 1, 3 AM $41.82
+0.69%
$1.38 million $931,793
Oct 1, 2 AM $41.53
+0.54%
$1.37 million $925,201
Oct 1, 1 AM $41.3
+0.23%
$1.36 million $921,401
Oct 1, 12 AM $41.2
-0.01%
$1.36 million $920,729
Sep 30, 11 PM $41.21
+0.14%
$1.36 million $916,813
Sep 30, 10 PM $41.15
+0.37%
$1.35 million $911,095
Sep 30, 9 PM $41
+0.00%
$1.35 million $907,330
Sep 30, 8 PM $41
+0.19%
$1.35 million $912,531
Sep 30, 7 PM $40.92
-0.93%
$1.35 million $890,572
Sep 30, 6 PM $41.31
+0.88%
$1.36 million $847,582
Sep 30, 5 PM $40.95
-0.83%
$1.35 million $853,922
Sep 30, 4 PM $41.29
+0.44%
$1.36 million $876,611
Sep 30, 3 PM $41.11
+0.18%
$1.35 million $872,741
Sep 30, 2 PM $41.04
-0.39%
$1.35 million $877,007
Sep 30, 1 PM $41.2
-2.24%
$1.36 million $903,749
Sep 30, 12 PM $42.14
+1.35%
$1.39 million $943,967
Sep 30, 11 AM $41.58
-0.03%
$1.37 million $905,843
Sep 30, 10 AM $41.6
+0.07%
$1.37 million $914,169
Sep 30, 9 AM $41.57
-0.24%
$1.37 million $911,544
Sep 30, 8 AM $41.68
-0.33%
$1.37 million $912,171
Sep 30, 7 AM $41.83
+0.37%
$1.38 million $911,785
Sep 30, 6 AM $41.68
+0.01%
$1.37 million $909,062