IREN Limited Tokenized (bStocks) Historical Data

IRENB Page 17
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 42.93
+0.00%
$ 810,470 $ 841,475
9:23 AM $ 42.93
+0.06%
$ 810,470 $ 841,465
9:20 AM $ 42.82
+0.00%
$ 810,470 $ 840,307
9:18 AM $ 42.81
+0.00%
$ 808,263 $ 840,287
9:16 AM $ 42.87
+0.00%
$ 808,263 $ 841,205
9:13 AM $ 42.89
+0.00%
$ 809,786 $ 841,175
9:12 AM $ 42.98
+0.00%
$ 809,786 $ 842,890
9:08 AM $ 43.06
-0.22%
$ 812,882 $ 842,885
9:04 AM $ 43.15
+0.00%
$ 814,708 $ 844,664
9:03 AM $ 43.17
+0.00%
$ 814,708 $ 844,647
9:02 AM $ 43.24
-0.02%
$ 814,708 $ 846,212
8:58 AM $ 43.25
+0.00%
$ 816,610 $ 846,220
8:57 AM $ 43.22
+0.00%
$ 816,610 $ 845,037
8:56 AM $ 43.2
+0.00%
$ 816,610 $ 844,937
8:54 AM $ 43.18
+0.00%
$ 815,258 $ 844,927
8:53 AM $ 43.2
+0.00%
$ 815,258 $ 844,463
8:52 AM $ 43.19
-0.05%
$ 815,258 $ 844,473
8:51 AM $ 43.21
+0.00%
$ 815,258 $ 844,032
8:48 AM $ 43.23
+0.00%
$ 816,217 $ 844,001
8:45 AM $ 43.32
+0.00%
$ 816,217 $ 845,045
8:43 AM $ 43.32
+0.00%
$ 817,786 $ 845,304
8:42 AM $ 43.25
+0.00%
$ 817,786 $ 843,208
8:41 AM $ 43.21
+0.00%
$ 817,786 $ 843,198
8:40 AM $ 43.21
+0.00%
$ 817,786 $ 843,228
8:38 AM $ 43.21
+0.00%
$ 815,840 $ 843,166
8:35 AM $ 43.2
+0.00%
$ 815,840 $ 842,286
8:33 AM $ 43.2
+0.00%
$ 815,579 $ 842,296
8:32 AM $ 43.21
+0.00%
$ 815,579 $ 842,856
8:30 AM $ 43.21
+0.00%
$ 815,579 $ 842,842
8:28 AM $ 43.21
+0.00%
$ 815,710 $ 842,862
8:26 AM $ 43.21
+0.00%
$ 815,710 $ 843,097
8:23 AM $ 43.21
+0.00%
$ 815,710 $ 843,067
8:19 AM $ 43.18
+0.00%
$ 815,318 $ 843,150
8:18 AM $ 43.18
+0.00%
$ 815,318 $ 843,067
8:17 AM $ 43.27
+0.15%
$ 815,318 $ 844,678
8:16 AM $ 43.26
+0.00%
$ 815,318 $ 844,611
8:15 AM $ 43.23
+0.00%
$ 815,318 $ 844,581
8:13 AM $ 43.31
+0.00%
$ 817,756 $ 844,561
8:08 AM $ 43.4
+0.00%
$ 819,457 $ 846,620
8:06 AM $ 43.6
+0.00%
$ 819,457 $ 850,088
8:05 AM $ 43.58
-0.02%
$ 819,457 $ 850,069
8:04 AM $ 43.64
+0.01%
$ 823,937 $ 850,052
8:03 AM $ 43.66
-0.32%
$ 823,937 $ 850,167
8:02 AM $ 43.77
-0.15%
$ 823,937 $ 853,701
8:01 AM $ 43.83
+0.00%
$ 823,937 $ 854,403
8:00 AM $ 43.82
+0.00%
$ 823,937 $ 854,389
7:58 AM $ 43.82
+0.00%
$ 827,354 $ 854,401
7:53 AM $ 43.82
+0.00%
$ 827,223 $ 854,628
7:52 AM $ 43.81
+0.00%
$ 827,223 $ 854,460
7:49 AM $ 43.81
+0.00%
$ 827,092 $ 854,449