Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IREN Limited Tokenized (bStocks) Historical Data

IRENB Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 6 AM $41.68
+0.01%
$1.37 million $909,062
Sep 30, 5 AM $41.67
-0.48%
$1.37 million $906,858
Sep 30, 4 AM $41.89
+0.33%
$1.38 million $911,422
Sep 30, 3 AM $41.75
+0.37%
$1.37 million $910,262
Sep 30, 2 AM $41.6
-0.13%
$1.37 million $909,906
Sep 30, 1 AM $41.65
+0.01%
$1.37 million $914,140
Sep 30, 12 AM $41.65
-0.04%
$1.37 million $918,963
Sep 29, 11 PM $41.67
+0.26%
$1.37 million $921,964
Sep 29, 10 PM $41.56
+0.04%
$1.37 million $916,875
Sep 29, 9 PM $41.55
+0.20%
$1.37 million $918,823
Sep 29, 8 PM $41.46
+0.30%
$1.36 million $906,451
Sep 29, 7 PM $41.34
-0.31%
$1.36 million $964,323
Sep 29, 6 PM $41.47
+0.44%
$1.36 million $959,765
Sep 29, 5 PM $41.28
+0.37%
$1.36 million $940,075
Sep 29, 4 PM $41.13
-0.71%
$1.35 million $921,947
Sep 29, 3 PM $41.42
-1.80%
$1.36 million $965,550
Sep 29, 2 PM $42.19
+0.63%
$1.39 million $978,639
Sep 29, 1 PM $41.92
-1.42%
$1.38 million $1.01 million
Sep 29, 12 PM $42.53
+0.03%
$1.4 million $1 million
Sep 29, 11 AM $42.52
+0.03%
$1.4 million $1.01 million
Sep 29, 10 AM $42.51
+0.55%
$1.4 million $1 million
Sep 29, 9 AM $42.27
-0.12%
$1.39 million $1 million
Sep 29, 8 AM $42.32
+0.76%
$1.39 million $1.01 million
Sep 29, 7 AM $42
+0.21%
$1.38 million $1.01 million
Sep 29, 6 AM $41.91
+0.98%
$1.38 million $1.02 million
Sep 29, 5 AM $41.51
+0.06%
$1.37 million $1.01 million
Sep 29, 4 AM $41.49
-0.05%
$1.37 million $1.02 million
Sep 29, 3 AM $41.51
-0.05%
$1.37 million $1.02 million
Sep 29, 2 AM $41.53
-0.38%
$1.37 million $1.04 million
Sep 29, 1 AM $41.68
-0.04%
$1.37 million $1.05 million
Sep 29, 12 AM $41.7
-0.61%
$1.37 million $1.05 million
Sep 28, 11 PM $41.96
+0.05%
$1.38 million $1.08 million
Sep 28, 10 PM $41.93
+0.06%
$1.38 million $1.08 million
Sep 28, 9 PM $41.92
+0.34%
$1.38 million $1.08 million
Sep 28, 8 PM $41.77
-0.06%
$1.37 million $1.07 million
Sep 28, 7 PM $41.79
-1.58%
$1.38 million $1.01 million
Sep 28, 6 PM $42.47
-0.11%
$1.4 million $1.01 million
Sep 28, 5 PM $42.53
+0.34%
$1.4 million $1.01 million
Sep 28, 4 PM $42.39
+0.22%
$1.39 million $987,034
Sep 28, 3 PM $42.29
-0.02%
$1.39 million $939,119
Sep 28, 2 PM $42.29
-2.85%
$1.39 million $923,976
Sep 28, 1 PM $43.53
-0.21%
$1.43 million $874,909
Sep 28, 12 PM $43.62
+0.67%
$1.44 million $824,881
Sep 28, 11 AM $43.33
-0.15%
$1.43 million $803,735
Sep 28, 10 AM $43.4
+0.32%
$1.43 million $792,632
Sep 28, 9 AM $43.26
+0.28%
$1.42 million $781,250
Sep 28, 8 AM $43.14
+0.04%
$1.42 million $775,249
Sep 28, 7 AM $43.11
-0.46%
$1.42 million $789,352
Sep 28, 6 AM $43.31
-0.01%
$1.43 million $778,309
Sep 28, 5 AM $43.32
-0.45%
$1.43 million $773,265