Coinranking
IREN Limited Tokenized (bStocks) Historical Data
IRENB
Page 18
| Date | | | ||
|---|---|---|---|---|
| 8:16 AM | $ 43.26 | +0.00% | ||
| 8:15 AM | $ 43.23 | +0.00% | ||
| 8:13 AM | $ 43.31 | +0.00% | ||
| 8:08 AM | $ 43.4 | +0.00% | ||
| 8:06 AM | $ 43.6 | +0.00% | ||
| 8:05 AM | $ 43.58 | -0.02% | ||
| 8:04 AM | $ 43.64 | +0.01% | ||
| 8:03 AM | $ 43.66 | -0.32% | ||
| 8:02 AM | $ 43.77 | -0.15% | ||
| 8:01 AM | $ 43.83 | +0.00% | ||
| 8:00 AM | $ 43.82 | +0.00% | ||
| 7:58 AM | $ 43.82 | +0.00% | ||
| 7:53 AM | $ 43.82 | +0.00% | ||
| 7:52 AM | $ 43.81 | +0.00% | ||
| 7:49 AM | $ 43.81 | +0.00% | ||
| 7:48 AM | $ 43.79 | +0.00% | ||
| 7:43 AM | $ 43.76 | +0.10% | ||
| 7:42 AM | $ 43.69 | +0.00% | ||
| 7:38 AM | $ 43.69 | +0.00% | ||
| 7:33 AM | $ 43.66 | +0.00% | ||
| 7:32 AM | $ 43.68 | +0.00% | ||
| 7:28 AM | $ 43.65 | +0.00% | ||
| 7:23 AM | $ 43.62 | +0.00% | ||
| 7:22 AM | $ 43.67 | +0.00% | ||
| 7:18 AM | $ 43.67 | +0.00% | ||
| 7:17 AM | $ 43.65 | +0.00% | ||
| 7:15 AM | $ 43.65 | +0.00% | ||
| 7:13 AM | $ 43.65 | +0.00% | ||
| 7:11 AM | $ 43.62 | +0.00% | ||
| 7:08 AM | $ 43.65 | +0.00% | ||
| 7:07 AM | $ 43.71 | +0.00% | ||
| 7:04 AM | $ 43.73 | -0.03% | ||
| 7:03 AM | $ 43.74 | +0.00% | ||
| 7:02 AM | $ 43.76 | +0.00% | ||
| 6:58 AM | $ 43.74 | +0.00% | ||
| 6:54 AM | $ 43.71 | +0.00% | ||
| 6:53 AM | $ 43.71 | +0.00% | ||
| 6:52 AM | $ 43.71 | +0.00% | ||
| 6:48 AM | $ 43.74 | +0.00% | ||
| 6:46 AM | $ 43.85 | +0.00% | ||
| 6:44 AM | $ 43.87 | +0.00% | ||
| 6:43 AM | $ 43.87 | +0.00% | ||
| 6:40 AM | $ 43.89 | +0.00% | ||
| 6:39 AM | $ 43.9 | +0.00% | ||
| 6:38 AM | $ 43.9 | -0.14% | ||
| 6:37 AM | $ 43.96 | +0.00% | ||
| 6:36 AM | $ 43.96 | +0.00% | ||
| 6:35 AM | $ 43.96 | +0.00% | ||
| 6:33 AM | $ 43.96 | +0.00% | ||
| 6:32 AM | $ 43.93 | +0.00% | ||