Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IREN Limited Tokenized (bStocks) Historical Data

IRENB Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 5 AM $43.32
-0.45%
$1.43 million $773,265
Sep 28, 4 AM $43.51
+0.15%
$1.43 million $766,432
Sep 28, 3 AM $43.44
+0.24%
$1.43 million $760,417
Sep 28, 2 AM $43.34
-0.99%
$1.43 million $734,682
Sep 28, 1 AM $43.77
-0.12%
$1.44 million $729,873
Sep 28, 12 AM $43.82
-1.01%
$1.44 million $713,238
Sep 27, 11 PM $44.28
+0.13%
$1.46 million $695,492
Sep 27, 10 PM $44.22
-0.42%
$1.61 million $699,409
Sep 27, 9 PM $44.41
+0.05%
$1.61 million $703,668
Sep 27, 8 PM $44.39
-0.26%
$1.61 million $704,471
Sep 27, 7 PM $44.5
-0.09%
$1.62 million $705,233
Sep 27, 6 PM $44.54
+0.00%
$1.62 million $711,463
Sep 27, 5 PM $44.54
+0.03%
$1.62 million $721,732
Sep 27, 4 PM $44.52
+0.37%
$1.62 million $722,555
Sep 27, 3 PM $44.36
+0.01%
$1.61 million $718,064
Sep 27, 2 PM $44.36
-0.23%
$1.61 million $715,691
Sep 27, 1 PM $44.46
+0.09%
$1.61 million $709,177
Sep 27, 12 PM $44.42
+0.02%
$1.61 million $705,510
Sep 27, 11 AM $44.41
-0.02%
$1.61 million $704,461
Sep 27, 10 AM $44.42
+0.05%
$1.61 million $702,620
Sep 27, 9 AM $44.39
+0.38%
$1.61 million $699,496
Sep 27, 8 AM $44.23
-0.28%
$1.61 million $688,981
Sep 27, 7 AM $44.35
+0.29%
$1.61 million $655,207
Sep 27, 6 AM $44.22
+0.07%
$1.61 million $651,738
Sep 27, 5 AM $44.19
+0.13%
$1.6 million $647,183
Sep 27, 4 AM $44.13
+0.01%
$1.6 million $645,146
Sep 27, 3 AM $44.13
-0.11%
$1.6 million $644,890
Sep 27, 2 AM $44.18
+0.11%
$1.6 million $644,510
Sep 27, 1 AM $44.13
-0.06%
$1.6 million $643,589
Sep 27, 12 AM $44.16
+0.04%
$1.6 million $643,481
Sep 26, 11 PM $44.14
-0.10%
$1.6 million $643,134
Sep 26, 10 PM $44.18
-0.03%
$1.6 million $648,576
Sep 26, 9 PM $44.19
+0.48%
$1.6 million $644,772
Sep 26, 8 PM $43.98
-0.12%
$1.6 million $650,707
Sep 26, 7 PM $44.02
+0.05%
$1.6 million $664,232
Sep 26, 6 PM $44
-0.25%
$1.6 million $744,906
Sep 26, 5 PM $44.11
-0.01%
$1.6 million $753,539
Sep 26, 4 PM $44.11
+0.03%
$1.6 million $850,311
Sep 26, 3 PM $44.09
-0.02%
$1.6 million $921,226
Sep 26, 2 PM $44.09
+0.01%
$1.6 million $1 million
Sep 26, 1 PM $44.09
-0.03%
$1.6 million $1.11 million
Sep 26, 12 PM $44.09
-0.01%
$1.6 million $1.19 million
Sep 26, 11 AM $44.1
-0.01%
$1.6 million $1.2 million
Sep 26, 10 AM $44.1
+0.26%
$1.6 million $1.23 million
Sep 26, 9 AM $43.99
-0.25%
$1.6 million $1.24 million
Sep 26, 8 AM $44.1
+0.14%
$1.6 million $1.25 million
Sep 26, 7 AM $44.04
-0.07%
$1.6 million $1.26 million
Sep 26, 6 AM $44.06
-0.04%
$1.6 million $1.27 million
Sep 26, 5 AM $44.07
-0.10%
$1.6 million $1.28 million
Sep 26, 4 AM $44.11
-0.08%
$1.6 million $1.31 million