Coinranking
IREN Limited Tokenized (bStocks) Historical Data
IRENB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15, 2026 | $41.43 | -4.23% | ||
| Sep 14, 2026 | $43.26 | +4.95% | ||
| Sep 13, 2026 | $41.16 | -4.51% | ||
| Sep 12, 2026 | $43.1 | -1.54% | ||
| Sep 11, 2026 | $43.78 | +0.98% | ||
| Sep 10, 2026 | $43.38 | -3.96% | ||
| Sep 9, 2026 | $45.17 | -3.38% | ||
| Sep 8, 2026 | $46.72 | +5.39% | ||
| Sep 7, 2026 | $44.32 | +2.15% | ||
| Sep 6, 2026 | $43.39 | -0.94% | ||
| Sep 5, 2026 | $43.8 | -1.27% | ||
| Sep 4, 2026 | $44.36 | +7.41% | ||
| Sep 3, 2026 | $41.3 | +5.35% | ||
| Sep 2, 2026 | $39.21 | +7.56% | ||
| Sep 1, 2026 | $36.46 | -1.76% | ||
| Aug 31, 2026 | $37.08 | +4.61% | ||
| Aug 30, 2026 | $36.11 | -0.06% | ||
| Aug 29, 2026 | $36.11 | +1.40% | ||
| Aug 28, 2026 | $35.6 | -4.13% | ||
| Aug 27, 2026 | $37.71 | -7.88% | ||
| Aug 26, 2026 | $40.78 | -2.91% | ||
| Aug 25, 2026 | $42.24 | +7.00% | ||
| Aug 24, 2026 | $39.48 | -4.88% | ||
| Aug 23, 2026 | $41.48 | +1.87% | ||
| Aug 22, 2026 | $40.72 | -2.40% | ||
| Aug 21, 2026 | $41.72 | -1.67% | ||
| Aug 20, 2026 | $42.41 | -2.62% | ||
| Aug 19, 2026 | $43.55 | +4.89% | ||
| Aug 18, 2026 | $41.55 | -8.40% | ||
| Aug 17, 2026 | $45.36 | +0.79% | ||
| Aug 16, 2026 | $45.01 | +1.04% | ||
| Aug 15, 2026 | $44.54 | +0.77% | ||
| Aug 14, 2026 | $44.2 | -2.58% | ||
| Aug 13, 2026 | $45.35 | +4.02% | ||
| Aug 12, 2026 | $43.6 | +5.18% | ||
| Aug 11, 2026 | $41.45 | +6.28% | ||
| Aug 10, 2026 | $39 | -6.96% | ||
| Aug 9, 2026 | $42.28 | -0.56% | ||
| Aug 8, 2026 | $42.52 | +1.92% | ||
| Aug 7, 2026 | $41.48 | +8.33% | ||