IREN Limited Tokenized (bStocks) Historical Data

IRENB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 PM $ 39.85
+0.27%
$ 752,270 $ 674,367
Aug 11, 2 PM $ 39.74
-1.60%
$ 750,257 $ 670,374
Aug 11, 1 PM $ 40.38
+1.38%
$ 762,455 $ 679,139
Aug 11, 12 PM $ 39.82
+0.46%
$ 751,850 $ 654,812
Aug 11, 11 AM $ 39.64
+0.61%
$ 748,396 $ 650,727
Aug 11, 10 AM $ 39.4
+0.41%
$ 743,848 $ 649,207
Aug 11, 9 AM $ 39.28
+0.73%
$ 741,673 $ 644,750
Aug 11, 8 AM $ 39
+0.00%
$ 736,312 $ 638,526
Aug 11, 7 AM $ 38.98
+0.17%
$ 735,984 $ 637,291
Aug 11, 6 AM $ 38.92
-0.67%
$ 734,761 $ 636,544
Aug 11, 5 AM $ 39.18
-0.55%
$ 739,749 $ 650,333
Aug 11, 4 AM $ 39.4
+0.18%
$ 743,791 $ 651,393
Aug 11, 3 AM $ 39.34
+0.32%
$ 742,809 $ 647,611
Aug 11, 2 AM $ 39.22
-0.11%
$ 740,470 $ 644,647
Aug 11, 1 AM $ 39.26
+0.03%
$ 741,221 $ 646,727
Aug 11, 12 AM $ 39.25
+0.63%
$ 740,976 $ 647,312
Aug 10, 11 PM $ 39
+0.30%
$ 736,364 $ 645,576
Aug 10, 10 PM $ 38.89
-0.27%
$ 734,178 $ 642,427
Aug 10, 9 PM $ 38.99
-0.13%
$ 736,085 $ 648,771
Aug 10, 8 PM $ 39.04
+0.34%
$ 737,125 $ 650,938
Aug 10, 7 PM $ 38.91
-0.90%
$ 734,656 $ 645,515
Aug 10, 6 PM $ 39.26
-0.58%
$ 741,266 $ 641,823
Aug 10, 5 PM $ 39.52
-0.68%
$ 746,094 $ 631,793
Aug 10, 4 PM $ 39.93
+0.42%
$ 753,895 $ 624,101
Aug 10, 3 PM $ 39.76
+0.49%
$ 750,729 $ 604,699
Aug 10, 2 PM $ 39.56
-1.45%
$ 746,868 $ 593,105
Aug 10, 1 PM $ 40.14
-1.39%
$ 757,819 $ 587,788
Aug 10, 12 PM $ 40.7
-1.68%
$ 768,474 $ 574,657
Aug 10, 11 AM $ 41.38
-1.09%
$ 781,313 $ 576,176
Aug 10, 10 AM $ 41.84
-0.14%
$ 789,922 $ 573,944
Aug 10, 9 AM $ 41.9
-0.82%
$ 791,036 $ 572,990
Aug 10, 8 AM $ 42.25
+0.39%
$ 797,727 $ 572,711
Aug 10, 7 AM $ 42.09
+0.23%
$ 794,656 $ 569,198
Aug 10, 6 AM $ 41.99
+0.19%
$ 792,855 $ 563,612
Aug 10, 5 AM $ 41.91
+0.32%
$ 791,309 $ 554,556
Aug 10, 4 AM $ 41.74
-0.54%
$ 788,043 $ 542,967
Aug 10, 3 AM $ 41.99
+0.13%
$ 792,840 $ 544,939
Aug 10, 2 AM $ 41.91
+0.26%
$ 791,247 $ 542,175
Aug 10, 1 AM $ 41.82
+0.70%
$ 789,553 $ 15,739
Aug 10, 12 AM $ 41.76
-0.38%
$ 788,421 $ 18,185
Aug 9, 11 PM $ 42.28
-0.40%
$ 798,238 $ 13,134
Aug 9, 10 PM $ 42.38
-0.02%
$ 560,325 $ 13,081
Aug 9, 9 PM $ 42.39
-0.05%
$ 560,457 $ 13,195
Aug 9, 8 PM $ 42.41
+0.21%
$ 560,721 $ 15,702
Aug 9, 7 PM $ 42.47
-0.12%
$ 561,515 $ 14,577
Aug 9, 6 PM $ 42.52
+0.31%
$ 562,176 $ 14,723
Aug 9, 5 PM $ 42.39
+0.12%
$ 560,457 $ 14,856
Aug 9, 4 PM $ 42.34
-0.21%
$ 559,796 $ 14,774
Aug 9, 3 PM $ 42.43
-0.05%
$ 560,986 $ 14,859
Aug 9, 2 PM $ 42.45
+0.24%
$ 561,250 $ 14,743