Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IREN Limited Tokenized (bStocks) Historical Data

IRENB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 12 AM $24.19
-0.62%
$3.39 million $605,420
Nov 1, 11 PM $24.34
+0.58%
$3.41 million $604,002
Nov 1, 10 PM $24.2
-0.33%
$3.39 million $591,014
Nov 1, 9 PM $24.3
+0.08%
$3.41 million $589,192
Nov 1, 8 PM $24.28
+0.21%
$3.4 million $587,693
Nov 1, 7 PM $24.23
-0.21%
$3.4 million $585,253
Nov 1, 6 PM $24.29
-0.16%
$3.4 million $583,155
Nov 1, 5 PM $24.33
-0.04%
$3.41 million $589,348
Nov 1, 4 PM $24.34
+0.08%
$3.41 million $594,661
Nov 1, 3 PM $24.32
+0.04%
$3.41 million $598,574
Nov 1, 2 PM $24.31
-0.16%
$3.41 million $604,205
Nov 1, 1 PM $24.35
-0.04%
$3.41 million $605,672
Nov 1, 12 PM $24.36
-0.17%
$3.41 million $610,011
Nov 1, 11 AM $24.4
+0.12%
$3.42 million $608,344
Nov 1, 10 AM $24.37
-0.16%
$3.42 million $610,024
Nov 1, 9 AM $24.41
+0.12%
$3.42 million $609,293
Nov 1, 8 AM $24.38
+0.29%
$3.42 million $603,465
Nov 1, 7 AM $24.31
-0.20%
$3.41 million $598,022
Nov 1, 6 AM $24.35
+0.04%
$3.41 million $597,054
Nov 1, 5 AM $24.34
-0.04%
$3.41 million $595,218
Nov 1, 4 AM $24.35
+0.29%
$3.41 million $596,850
Nov 1, 3 AM $24.28
+0.29%
$3.4 million $599,253
Nov 1, 2 AM $24.22
-0.08%
$3.39 million $600,822
Nov 1, 1 AM $24.24
+0.21%
$3.4 million $604,729
Nov 1, 12 AM $24.19
-0.04%
$3.39 million $604,537
Oct 31, 11 PM $24.2
-0.12%
$3.39 million $611,477
Oct 31, 10 PM $24.23
+0.00%
$3.4 million $630,409
Oct 31, 9 PM $24.23
+0.04%
$3.4 million $639,002
Oct 31, 8 PM $24.22
+0.09%
$3.39 million $645,751
Oct 31, 7 PM $24.2
-0.11%
$3.39 million $656,671
Oct 31, 6 PM $24.22
-0.08%
$3.39 million $738,034
Oct 31, 5 PM $24.24
+0.08%
$3.4 million $825,285
Oct 31, 4 PM $24.23
-0.13%
$3.39 million $858,847
Oct 31, 3 PM $24.26
-0.06%
$3.4 million $930,721
Oct 31, 2 PM $24.28
+0.37%
$3.4 million $943,429
Oct 31, 1 PM $24.19
-0.07%
$3.39 million $983,645
Oct 31, 12 PM $24.2
-0.09%
$3.39 million $1.03 million
Oct 31, 11 AM $24.23
+0.06%
$3.39 million $1.04 million
Oct 31, 10 AM $24.21
-0.13%
$3.39 million $1.06 million
Oct 31, 9 AM $24.24
+0.04%
$3.4 million $1.08 million
Oct 31, 8 AM $24.23
+0.11%
$3.4 million $1.1 million
Oct 31, 7 AM $24.21
-0.24%
$3.39 million $1.14 million
Oct 31, 6 AM $24.26
+0.32%
$3.4 million $1.17 million
Oct 31, 5 AM $24.19
+0.09%
$3.39 million $1.18 million
Oct 31, 4 AM $24.16
-0.22%
$3.39 million $1.18 million
Oct 31, 3 AM $24.21
+0.12%
$3.39 million $1.2 million
Oct 31, 2 AM $24.19
+0.00%
$3.39 million $1.21 million
Oct 31, 1 AM $24.2
-0.03%
$3.39 million $1.23 million
Oct 31, 12 AM $24.21
+0.14%
$3.39 million $1.26 million
Oct 30, 11 PM $24.17
+0.36%
$3.39 million $1.3 million