Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IREN Limited Tokenized (bStocks) Historical Data

IRENB Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 4 AM $44.11
-0.08%
$1.6 million $1.31 million
Sep 26, 3 AM $44.15
+0.04%
$1.6 million $1.31 million
Sep 26, 2 AM $44.13
-0.08%
$1.6 million $1.32 million
Sep 26, 1 AM $44.16
+0.08%
$1.6 million $1.32 million
Sep 26, 12 AM $44.13
+0.02%
$1.6 million $1.34 million
Sep 25, 11 PM $44.11
-0.08%
$1.6 million $1.34 million
Sep 25, 10 PM $44.15
-0.07%
$1.6 million $1.34 million
Sep 25, 9 PM $44.18
+0.10%
$1.6 million $1.34 million
Sep 25, 8 PM $44.14
+0.03%
$1.6 million $1.34 million
Sep 25, 7 PM $44.13
+0.47%
$1.6 million $1.34 million
Sep 25, 6 PM $43.92
+0.11%
$1.59 million $1.3 million
Sep 25, 5 PM $43.87
-0.49%
$1.59 million $1.33 million
Sep 25, 4 PM $44.08
-0.42%
$1.6 million $1.27 million
Sep 25, 3 PM $44.26
+1.02%
$1.61 million $1.25 million
Sep 25, 2 PM $43.82
-0.62%
$1.59 million $1.2 million
Sep 25, 1 PM $44.09
-5.67%
$1.6 million $1.13 million
Sep 25, 12 PM $46.74
-0.36%
$1.7 million $1.19 million
Sep 25, 11 AM $46.91
+0.35%
$1.7 million $1.19 million
Sep 25, 10 AM $46.75
-0.04%
$1.7 million $1.17 million
Sep 25, 9 AM $46.77
-0.16%
$1.7 million $1.19 million
Sep 25, 8 AM $46.84
+0.83%
$1.7 million $1.21 million
Sep 25, 7 AM $46.47
-0.13%
$1.69 million $1.21 million
Sep 25, 6 AM $46.54
+0.26%
$1.69 million $1.21 million
Sep 25, 5 AM $46.42
+0.42%
$1.68 million $1.21 million
Sep 25, 4 AM $46.23
+0.08%
$1.68 million $1.02 million
Sep 25, 3 AM $46.19
+0.14%
$1.68 million $1.02 million
Sep 25, 2 AM $46.09
-0.09%
$1.67 million $1.01 million
Sep 25, 1 AM $46.13
+0.33%
$1.67 million $1.01 million
Sep 25, 12 AM $46
+0.17%
$1.67 million $1.01 million
Sep 24, 11 PM $45.92
-0.28%
$1.67 million $1.01 million
Sep 24, 10 PM $46.05
+0.07%
$1.67 million $1 million
Sep 24, 9 PM $46.02
+0.04%
$1.67 million $1 million
Sep 24, 8 PM $46
-0.40%
$1.67 million $1.01 million
Sep 24, 7 PM $46.18
-0.95%
$1.68 million $1.01 million
Sep 24, 6 PM $46.65
+1.47%
$1.69 million $1.04 million
Sep 24, 5 PM $45.98
-0.74%
$1.67 million $1.01 million
Sep 24, 4 PM $46.34
+0.93%
$1.68 million $1.01 million
Sep 24, 3 PM $45.9
+0.40%
$1.67 million $989,205
Sep 24, 2 PM $45.71
-0.25%
$1.66 million $992,686
Sep 24, 1 PM $45.83
+0.04%
$1.66 million $1.02 million
Sep 24, 12 PM $45.81
+0.15%
$1.66 million $1.03 million
Sep 24, 11 AM $45.74
-0.44%
$1.66 million $1.03 million
Sep 24, 10 AM $45.94
+0.66%
$1.67 million $1.04 million
Sep 24, 9 AM $45.61
+0.34%
$1.66 million $1.02 million
Sep 24, 8 AM $45.46
-0.67%
$1.65 million $996,336
Sep 24, 7 AM $45.77
-0.14%
$1.66 million $987,247
Sep 24, 6 AM $45.84
-0.30%
$1.66 million $986,590
Sep 24, 5 AM $45.97
-0.66%
$1.67 million $989,251
Sep 24, 4 AM $46.27
+0.12%
$1.68 million $993,932
Sep 24, 3 AM $46.21
-0.61%
$1.68 million $998,037