Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IREN Limited Tokenized (bStocks) Historical Data

IRENB Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 3 AM $46.21
-0.61%
$1.68 million $998,037
Sep 24, 2 AM $46.46
+0.28%
$1.69 million $1 million
Sep 24, 1 AM $46.31
+0.01%
$1.68 million $999,322
Sep 24, 12 AM $46.31
-0.79%
$1.68 million $992,206
Sep 23, 11 PM $46.66
-0.69%
$1.69 million $995,104
Sep 23, 10 PM $46.98
+0.09%
$1.71 million $1 million
Sep 23, 9 PM $46.94
+0.06%
$1.7 million $1 million
Sep 23, 8 PM $46.91
-0.51%
$1.7 million $994,299
Sep 23, 7 PM $47.14
-2.19%
$1.71 million $996,939
Sep 23, 6 PM $48.21
+0.25%
$1.75 million $996,399
Sep 23, 5 PM $48.09
+0.45%
$1.75 million $998,151
Sep 23, 4 PM $47.88
-0.94%
$1.74 million $1.01 million
Sep 23, 3 PM $48.32
-1.73%
$1.75 million $1.02 million
Sep 23, 2 PM $49.18
+0.85%
$1.78 million $1.01 million
Sep 23, 1 PM $48.77
+1.31%
$1.77 million $981,916
Sep 23, 12 PM $48.14
+0.06%
$1.75 million $978,071
Sep 23, 11 AM $48.12
-0.78%
$1.75 million $982,672
Sep 23, 10 AM $48.5
+0.05%
$1.76 million $983,835
Sep 23, 9 AM $48.47
-0.15%
$1.76 million $989,284
Sep 23, 8 AM $48.55
-0.06%
$1.76 million $994,816
Sep 23, 7 AM $48.57
-0.22%
$1.76 million $1.01 million
Sep 23, 6 AM $48.68
+0.52%
$1.77 million $1.01 million
Sep 23, 5 AM $48.43
-0.31%
$1.76 million $1.01 million
Sep 23, 4 AM $48.58
+0.37%
$1.76 million $1.02 million
Sep 23, 3 AM $48.41
+0.15%
$1.76 million $1.01 million
Sep 23, 2 AM $48.33
+0.10%
$1.75 million $1.02 million
Sep 23, 1 AM $48.29
-0.02%
$1.75 million $1.02 million
Sep 23, 12 AM $48.31
-0.23%
$1.75 million $1.04 million
Sep 22, 11 PM $48.42
+0.13%
$1.76 million $1.05 million
Sep 22, 10 PM $48.35
+0.13%
$1.75 million $1.06 million
Sep 22, 9 PM $48.28
-0.05%
$1.75 million $1.06 million
Sep 22, 8 PM $48.3
-0.43%
$1.75 million $1.07 million
Sep 22, 7 PM $48.51
-0.15%
$1.76 million $1.07 million
Sep 22, 6 PM $48.58
+0.56%
$1.76 million $1.06 million
Sep 22, 5 PM $48.31
+0.54%
$1.75 million $1.06 million
Sep 22, 4 PM $48.05
-0.49%
$1.74 million $1.04 million
Sep 22, 3 PM $48.3
-0.14%
$1.75 million $1.06 million
Sep 22, 2 PM $48.37
+0.14%
$1.76 million $1.08 million
Sep 22, 1 PM $48.3
+3.05%
$1.75 million $1.08 million
Sep 22, 12 PM $46.87
+0.05%
$1.7 million $1.05 million
Sep 22, 11 AM $46.85
-1.02%
$1.7 million $1.05 million
Sep 22, 10 AM $47.33
+0.12%
$1.72 million $1.07 million
Sep 22, 9 AM $47.25
+0.65%
$1.72 million $1.08 million
Sep 22, 8 AM $46.95
+0.50%
$1.7 million $1.09 million
Sep 22, 7 AM $46.69
-0.10%
$1.69 million $1.1 million
Sep 22, 6 AM $46.74
-0.41%
$1.7 million $1.1 million
Sep 22, 5 AM $46.93
-0.20%
$1.7 million $1.1 million
Sep 22, 4 AM $47.03
-1.14%
$1.71 million $1.1 million
Sep 22, 3 AM $47.57
+0.14%
$1.73 million $1.11 million
Sep 22, 2 AM $47.5
+0.32%
$1.72 million $1.12 million