Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IREN Limited Tokenized (bStocks) Historical Data

IRENB Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2 AM $47.5
+0.32%
$1.72 million $1.12 million
Sep 22, 1 AM $47.35
-0.50%
$1.72 million $1.35 million
Sep 22, 12 AM $47.59
+0.36%
$1.73 million $1.35 million
Sep 21, 11 PM $47.41
+0.03%
$1.72 million $1.38 million
Sep 21, 10 PM $47.4
+0.07%
$1.72 million $1.36 million
Sep 21, 9 PM $47.37
+0.02%
$1.72 million $1.36 million
Sep 21, 8 PM $47.36
+0.21%
$1.72 million $1.36 million
Sep 21, 7 PM $47.26
-2.44%
$1.72 million $1.35 million
Sep 21, 6 PM $48.39
+1.90%
$1.76 million $1.34 million
Sep 21, 5 PM $47.5
+0.30%
$1.72 million $1.31 million
Sep 21, 4 PM $47.36
-0.25%
$1.72 million $1.29 million
Sep 21, 3 PM $47.47
+0.20%
$1.72 million $1.28 million
Sep 21, 2 PM $47.37
+0.48%
$1.72 million $1.24 million
Sep 21, 1 PM $47.13
-1.97%
$1.71 million $1.2 million
Sep 21, 12 PM $48.08
+0.11%
$1.75 million $1.15 million
Sep 21, 11 AM $48.03
-0.15%
$1.74 million $1.13 million
Sep 21, 10 AM $48.1
+0.50%
$1.75 million $1.12 million
Sep 21, 9 AM $47.87
+0.16%
$1.74 million $1.09 million
Sep 21, 8 AM $47.79
+0.79%
$1.73 million $1.06 million
Sep 21, 7 AM $47.43
+0.01%
$1.72 million $1.02 million
Sep 21, 6 AM $47.41
-0.16%
$1.72 million $1.01 million
Sep 21, 5 AM $47.49
-0.08%
$1.72 million $1.01 million
Sep 21, 4 AM $47.53
-0.08%
$1.73 million $1.01 million
Sep 21, 3 AM $47.57
+0.19%
$1.73 million $1.01 million
Sep 21, 2 AM $47.48
+0.25%
$1.72 million $1.01 million
Sep 21, 1 AM $47.37
-0.23%
$1.72 million $772,114
Sep 21, 12 AM $47.48
+0.27%
$1.72 million $755,971
Sep 20, 11 PM $47.37
+0.96%
$1.72 million $720,649
Sep 20, 10 PM $46.92
+1.02%
$1.95 million $711,109
Sep 20, 9 PM $46.44
+0.07%
$1.93 million $696,805
Sep 20, 8 PM $46.41
+0.21%
$1.93 million $698,066
Sep 20, 7 PM $46.31
+0.18%
$1.92 million $701,170
Sep 20, 6 PM $46.23
-0.05%
$1.92 million $699,424
Sep 20, 5 PM $46.25
-0.17%
$1.92 million $698,820
Sep 20, 4 PM $46.33
+0.48%
$1.92 million $694,543
Sep 20, 3 PM $46.11
+0.51%
$1.92 million $688,165
Sep 20, 2 PM $45.87
+0.10%
$1.91 million $687,520
Sep 20, 1 PM $45.83
-0.08%
$1.9 million $690,225
Sep 20, 12 PM $45.86
-0.02%
$1.9 million $692,105
Sep 20, 11 AM $45.87
+0.02%
$1.91 million $691,574
Sep 20, 10 AM $45.86
-0.04%
$1.9 million $688,817
Sep 20, 9 AM $45.88
+0.21%
$1.91 million $688,555
Sep 20, 8 AM $45.78
-0.25%
$1.9 million $690,617
Sep 20, 7 AM $45.89
-0.14%
$1.91 million $701,774
Sep 20, 6 AM $45.93
-0.23%
$1.91 million $701,294
Sep 20, 5 AM $46.03
+0.15%
$1.91 million $702,407
Sep 20, 4 AM $45.95
-0.27%
$1.91 million $695,321
Sep 20, 3 AM $46.07
+0.39%
$1.91 million $696,327
Sep 20, 2 AM $45.89
-1.43%
$1.91 million $681,869
Sep 20, 1 AM $46.56
+0.21%
$1.93 million $682,026