Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IREN Limited Tokenized (bStocks) Historical Data

IRENB Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 1 AM $46.56
+0.21%
$1.93 million $682,026
Sep 20, 12 AM $46.46
-0.09%
$1.93 million $683,821
Sep 19, 11 PM $46.5
+0.09%
$1.93 million $688,445
Sep 19, 10 PM $46.46
+0.02%
$1.93 million $696,763
Sep 19, 9 PM $46.45
-0.02%
$1.93 million $702,704
Sep 19, 8 PM $46.44
+0.02%
$1.93 million $702,885
Sep 19, 7 PM $46.43
+0.17%
$1.93 million $729,753
Sep 19, 6 PM $46.35
+0.00%
$1.93 million $775,652
Sep 19, 5 PM $46.35
-0.15%
$1.93 million $801,935
Sep 19, 4 PM $46.42
+0.00%
$1.93 million $819,305
Sep 19, 3 PM $46.42
-0.02%
$1.93 million $846,834
Sep 19, 2 PM $46.43
-0.07%
$1.93 million $869,519
Sep 19, 1 PM $46.46
-0.04%
$1.93 million $905,022
Sep 19, 12 PM $46.48
+0.07%
$1.93 million $969,846
Sep 19, 11 AM $46.45
-0.02%
$1.93 million $975,201
Sep 19, 10 AM $46.46
+0.19%
$1.93 million $981,392
Sep 19, 9 AM $46.37
-0.22%
$1.93 million $992,779
Sep 19, 8 AM $46.47
-0.12%
$1.93 million $1.01 million
Sep 19, 7 AM $46.53
+0.01%
$1.93 million $1.01 million
Sep 19, 6 AM $46.52
+0.26%
$1.93 million $1.02 million
Sep 19, 5 AM $46.4
-0.01%
$1.93 million $1.02 million
Sep 19, 4 AM $46.4
-0.02%
$1.93 million $1.03 million
Sep 19, 3 AM $46.41
-0.12%
$1.93 million $1.04 million
Sep 19, 2 AM $46.47
-0.07%
$1.93 million $1.05 million
Sep 19, 1 AM $46.5
-0.13%
$1.93 million $1.06 million
Sep 19, 12 AM $46.56
+0.13%
$1.93 million $1.06 million
Sep 18, 11 PM $46.5
+0.25%
$1.93 million $1.05 million
Sep 18, 10 PM $46.39
-0.45%
$1.93 million $1.04 million
Sep 18, 9 PM $46.6
-0.02%
$1.94 million $1.04 million
Sep 18, 8 PM $46.59
-0.16%
$1.94 million $1.03 million
Sep 18, 7 PM $46.68
+1.85%
$1.94 million $1.02 million
Sep 18, 6 PM $45.82
+0.61%
$1.9 million $996,365
Sep 18, 5 PM $45.54
+1.54%
$1.89 million $966,397
Sep 18, 4 PM $44.85
+0.27%
$1.86 million $963,170
Sep 18, 3 PM $44.74
+1.13%
$1.86 million $948,377
Sep 18, 2 PM $44.24
-1.13%
$1.84 million $921,781
Sep 18, 1 PM $44.74
+0.84%
$1.86 million $909,560
Sep 18, 12 PM $44.37
+0.26%
$1.84 million $906,780
Sep 18, 11 AM $44.25
-0.20%
$1.84 million $914,337
Sep 18, 10 AM $44.34
+0.87%
$1.84 million $945,911
Sep 18, 9 AM $43.96
-0.50%
$1.83 million $931,466
Sep 18, 8 AM $44.18
+0.25%
$1.84 million $925,004
Sep 18, 7 AM $44.07
+0.08%
$1.83 million $924,103
Sep 18, 6 AM $44.04
+0.27%
$1.83 million $914,863
Sep 18, 5 AM $43.91
+0.09%
$1.82 million $909,121
Sep 18, 4 AM $43.87
+0.12%
$1.82 million $902,599
Sep 18, 3 AM $43.81
+0.78%
$1.82 million $897,976
Sep 18, 2 AM $43.48
+0.31%
$1.81 million $883,892
Sep 18, 1 AM $43.34
-0.08%
$1.8 million $873,873
Sep 18, 12 AM $43.38
-0.42%
$1.8 million $877,320