Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IREN Limited Tokenized (bStocks) Historical Data

IRENB Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 12 AM $43.38
-0.42%
$1.8 million $877,320
Sep 17, 11 PM $43.56
+0.47%
$1.81 million $896,991
Sep 17, 10 PM $43.36
-0.40%
$1.8 million $898,064
Sep 17, 9 PM $43.53
-0.03%
$1.81 million $907,130
Sep 17, 8 PM $43.55
+0.05%
$1.81 million $924,443
Sep 17, 7 PM $43.53
+0.86%
$1.81 million $923,401
Sep 17, 6 PM $43.16
-0.22%
$1.79 million $902,298
Sep 17, 5 PM $43.26
-0.74%
$1.8 million $958,306
Sep 17, 4 PM $43.58
+0.09%
$1.81 million $943,735
Sep 17, 3 PM $43.55
-0.44%
$1.81 million $927,806
Sep 17, 2 PM $43.75
+1.48%
$1.82 million $937,969
Sep 17, 1 PM $43.05
-4.66%
$1.79 million $925,191
Sep 17, 12 PM $45.16
+0.71%
$1.88 million $937,308
Sep 17, 11 AM $44.84
-0.57%
$1.86 million $926,638
Sep 17, 10 AM $45.11
+0.78%
$1.87 million $906,986
Sep 17, 9 AM $44.76
-0.45%
$1.86 million $900,061
Sep 17, 8 AM $44.95
+0.97%
$1.87 million $901,866
Sep 17, 7 AM $44.54
+0.24%
$1.85 million $897,744
Sep 17, 6 AM $44.43
+0.46%
$1.85 million $902,853
Sep 17, 5 AM $44.23
+0.20%
$1.84 million $903,535
Sep 17, 4 AM $44.14
+0.11%
$1.83 million $901,498
Sep 17, 3 AM $44.09
+0.46%
$1.83 million $900,836
Sep 17, 2 AM $43.89
+0.14%
$1.82 million $900,986
Sep 17, 1 AM $43.83
-0.30%
$1.82 million $903,338
Sep 17, 12 AM $43.96
+0.23%
$1.83 million $906,546
Sep 16, 11 PM $43.86
+1.08%
$1.82 million $893,373
Sep 16, 10 PM $43.39
+0.36%
$1.8 million $900,666
Sep 16, 9 PM $43.22
+0.90%
$1.8 million $898,798
Sep 16, 8 PM $42.83
+0.46%
$1.78 million $888,044
Sep 16, 7 PM $42.64
+0.90%
$1.77 million $896,829
Sep 16, 6 PM $42.25
-2.24%
$1.75 million $877,378
Sep 16, 5 PM $43.21
+0.32%
$1.8 million $863,079
Sep 16, 4 PM $43.08
-0.93%
$1.79 million $867,222
Sep 16, 3 PM $43.48
+0.02%
$1.81 million $878,580
Sep 16, 2 PM $43.45
+0.84%
$1.8 million $878,767
Sep 16, 1 PM $43.08
+1.51%
$1.79 million $877,779
Sep 16, 12 PM $42.45
+0.37%
$1.76 million $848,152
Sep 16, 11 AM $42.29
+0.90%
$1.76 million $841,732
Sep 16, 10 AM $41.91
-0.08%
$1.74 million $831,224
Sep 16, 9 AM $42
+0.12%
$1.74 million $839,176
Sep 16, 8 AM $41.95
-0.33%
$1.74 million $852,553
Sep 16, 7 AM $42.1
+0.21%
$1.75 million $855,141
Sep 16, 6 AM $42.01
+0.48%
$1.74 million $853,259
Sep 16, 5 AM $41.81
+0.22%
$1.74 million $848,853
Sep 16, 4 AM $41.72
-0.08%
$1.73 million $847,987
Sep 16, 3 AM $41.75
+0.36%
$1.73 million $850,466
Sep 16, 2 AM $41.6
+0.79%
$1.73 million $844,259
Sep 16, 1 AM $41.28
-0.46%
$1.71 million $830,321
Sep 16, 12 AM $41.47
+0.09%
$1.72 million $832,726
Sep 15, 11 PM $41.43
-0.21%
$1.72 million $830,184