Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IREN Limited Tokenized (bStocks) Historical Data

IRENB Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 11 PM $41.43
-0.21%
$1.72 million $830,184
Sep 15, 10 PM $41.51
+0.19%
$1.72 million $815,482
Sep 15, 9 PM $41.43
-0.20%
$1.72 million $809,885
Sep 15, 8 PM $41.56
-0.05%
$1.73 million $807,564
Sep 15, 7 PM $41.55
+0.38%
$1.73 million $795,012
Sep 15, 6 PM $41.39
-0.15%
$1.72 million $783,413
Sep 15, 5 PM $41.45
-0.06%
$1.72 million $768,137
Sep 15, 4 PM $41.48
+0.64%
$1.72 million $766,305
Sep 15, 3 PM $41.21
-0.80%
$1.71 million $759,388
Sep 15, 2 PM $41.55
-1.83%
$1.73 million $772,082
Sep 15, 1 PM $42.33
-1.93%
$1.76 million $779,901
Sep 15, 12 PM $43.16
-0.07%
$1.79 million $862,451
Sep 15, 11 AM $43.19
+0.01%
$1.79 million $872,037
Sep 15, 10 AM $43.19
+0.66%
$1.79 million $888,025
Sep 15, 9 AM $42.91
+0.61%
$1.78 million $891,512
Sep 15, 8 AM $42.65
-0.18%
$1.77 million $894,968
Sep 15, 7 AM $42.71
-0.44%
$1.77 million $907,945
Sep 15, 6 AM $42.9
-0.20%
$1.78 million $913,316
Sep 15, 5 AM $42.98
+0.17%
$1.79 million $954,094
Sep 15, 4 AM $42.9
-0.56%
$1.78 million $954,408
Sep 15, 3 AM $43.15
-0.47%
$1.79 million $957,664
Sep 15, 2 AM $43.35
-0.08%
$1.8 million $968,299
Sep 15, 1 AM $43.39
-0.18%
$1.8 million $978,916
Sep 15, 12 AM $43.46
+0.48%
$1.81 million $993,082
Sep 14, 11 PM $43.26
+0.02%
$1.8 million $1.05 million
Sep 14, 10 PM $43.26
+0.09%
$1.8 million $1.06 million
Sep 14, 9 PM $43.2
-0.18%
$1.79 million $1.07 million
Sep 14, 8 PM $43.28
+0.46%
$1.8 million $1.06 million
Sep 14, 7 PM $43.1
-1.23%
$1.79 million $1.05 million
Sep 14, 6 PM $43.66
-1.48%
$1.81 million $1.05 million
Sep 14, 5 PM $44.32
+1.57%
$1.84 million $1.05 million
Sep 14, 4 PM $43.63
+0.24%
$1.81 million $1.02 million
Sep 14, 3 PM $43.55
+1.74%
$1.81 million $1.02 million
Sep 14, 2 PM $42.8
-0.41%
$1.78 million $986,463
Sep 14, 1 PM $42.98
+2.05%
$1.79 million $979,114
Sep 14, 12 PM $42.12
+0.38%
$1.75 million $881,507
Sep 14, 11 AM $41.99
-1.63%
$1.74 million $866,685
Sep 14, 10 AM $42.67
+0.12%
$1.77 million $855,266
Sep 14, 9 AM $42.63
+0.64%
$1.77 million $837,496
Sep 14, 8 AM $42.39
-0.17%
$1.76 million $828,689
Sep 14, 7 AM $42.43
-0.58%
$1.76 million $820,231
Sep 14, 6 AM $42.68
+2.51%
$1.77 million $814,975
Sep 14, 5 AM $41.63
-0.62%
$1.73 million $759,292
Sep 14, 4 AM $41.89
-0.17%
$1.74 million $757,136
Sep 14, 3 AM $41.96
-0.06%
$1.74 million $750,859
Sep 14, 2 AM $41.99
+0.05%
$1.74 million $740,056
Sep 14, 1 AM $41.96
+0.50%
$1.74 million $728,266
Sep 14, 12 AM $41.75
+1.29%
$1.73 million $706,786
Sep 13, 11 PM $41.16
-0.04%
$1.71 million $630,746
Sep 13, 10 PM $41.18
-2.02%
$2.1 million $619,537