Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IREN Limited Tokenized (bStocks) Historical Data

IRENB Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 10 PM $41.18
-2.02%
$2.1 million $619,537
Sep 13, 9 PM $42.02
+0.40%
$2.14 million $611,328
Sep 13, 8 PM $41.86
+0.25%
$2.13 million $612,745
Sep 13, 7 PM $41.75
-0.18%
$2.12 million $616,785
Sep 13, 6 PM $41.83
+0.06%
$2.13 million $660,060
Sep 13, 5 PM $41.79
+0.53%
$2.13 million $662,856
Sep 13, 4 PM $41.57
+0.68%
$2.12 million $662,133
Sep 13, 3 PM $41.29
-0.14%
$2.1 million $654,925
Sep 13, 2 PM $41.35
+0.39%
$2.1 million $651,763
Sep 13, 1 PM $41.17
+0.72%
$2.1 million $640,118
Sep 13, 12 PM $40.89
-1.79%
$2.08 million $627,831
Sep 13, 11 AM $41.67
-0.56%
$2.12 million $631,841
Sep 13, 10 AM $41.9
-0.43%
$2.13 million $627,316
Sep 13, 9 AM $42.11
+0.32%
$2.14 million $628,643
Sep 13, 8 AM $41.97
-2.31%
$2.14 million $607,309
Sep 13, 7 AM $42.96
+0.27%
$2.19 million $606,735
Sep 13, 6 AM $42.85
-0.48%
$2.18 million $602,897
Sep 13, 5 AM $43.06
-0.07%
$2.19 million $601,402
Sep 13, 4 AM $43.1
+0.12%
$2.19 million $607,722
Sep 13, 3 AM $43.05
-0.05%
$2.19 million $607,257
Sep 13, 2 AM $43.07
-0.14%
$2.19 million $610,546
Sep 13, 1 AM $43.13
+0.00%
$2.19 million $611,722
Sep 13, 12 AM $43.13
+0.06%
$2.19 million $613,967
Sep 12, 11 PM $43.1
+0.12%
$2.19 million $616,816
Sep 12, 10 PM $43.06
-0.23%
$2.19 million $623,512
Sep 12, 9 PM $43.16
+0.56%
$2.2 million $633,512
Sep 12, 8 PM $42.9
-0.56%
$2.18 million $637,643
Sep 12, 7 PM $43.14
-0.50%
$2.2 million $666,494
Sep 12, 6 PM $43.35
-0.43%
$2.21 million $639,262
Sep 12, 5 PM $43.54
-0.20%
$2.22 million $649,953
Sep 12, 4 PM $43.63
-0.20%
$2.22 million $657,313
Sep 12, 3 PM $43.72
-0.14%
$2.22 million $672,699
Sep 12, 2 PM $43.78
+0.27%
$2.23 million $689,522
Sep 12, 1 PM $43.66
-0.37%
$2.22 million $733,735
Sep 12, 12 PM $43.82
+0.05%
$2.23 million $881,222
Sep 12, 11 AM $43.8
+0.26%
$2.23 million $941,896
Sep 12, 10 AM $43.68
-0.30%
$2.22 million $948,798
Sep 12, 9 AM $43.82
+0.14%
$2.23 million $957,795
Sep 12, 8 AM $43.75
-0.12%
$2.23 million $960,218
Sep 12, 7 AM $43.82
+0.08%
$2.23 million $963,494
Sep 12, 6 AM $43.78
-0.01%
$2.23 million $964,652
Sep 12, 5 AM $43.78
+0.08%
$2.23 million $967,375
Sep 12, 4 AM $43.75
+0.02%
$2.23 million $961,778
Sep 12, 3 AM $43.75
-0.18%
$2.23 million $965,955
Sep 12, 2 AM $43.82
-0.11%
$2.23 million $971,151
Sep 12, 1 AM $43.87
-0.06%
$2.23 million $973,765
Sep 12, 12 AM $43.88
+0.24%
$2.23 million $975,788
Sep 11, 11 PM $43.78
-0.02%
$2.23 million $987,824
Sep 11, 10 PM $43.79
+0.03%
$2.23 million $991,931
Sep 11, 9 PM $43.78
-0.30%
$2.23 million $991,842