Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IREN Limited Tokenized (bStocks) Historical Data

IRENB Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 8 PM $45.38
+0.09%
$2.31 million $1.19 million
Sep 9, 7 PM $45.34
-0.40%
$2.31 million $1.21 million
Sep 9, 6 PM $45.52
-0.45%
$2.32 million $1.19 million
Sep 9, 5 PM $45.73
+1.23%
$2.33 million $1.22 million
Sep 9, 4 PM $45.2
-1.20%
$2.3 million $1.17 million
Sep 9, 3 PM $45.76
-0.01%
$2.33 million $1.18 million
Sep 9, 2 PM $45.77
-1.72%
$2.33 million $1.17 million
Sep 9, 1 PM $46.57
+0.93%
$2.37 million $1.16 million
Sep 9, 12 PM $46.15
-0.15%
$2.35 million $1.25 million
Sep 9, 11 AM $46.22
+0.41%
$2.35 million $1.25 million
Sep 9, 10 AM $46.03
+0.11%
$2.34 million $1.32 million
Sep 9, 9 AM $45.98
-2.20%
$2.34 million $1.27 million
Sep 9, 8 AM $47.02
-0.03%
$2.39 million $1.29 million
Sep 9, 7 AM $47
+0.19%
$2.39 million $1.35 million
Sep 9, 6 AM $46.91
-0.14%
$2.39 million $1.31 million
Sep 9, 5 AM $46.98
+0.27%
$2.39 million $1.36 million
Sep 9, 4 AM $46.86
+0.09%
$2.38 million $1.37 million
Sep 9, 3 AM $46.81
-0.95%
$2.38 million $1.39 million
Sep 9, 2 AM $47.26
+0.18%
$2.41 million $1.4 million
Sep 9, 1 AM $47.16
+0.58%
$2.4 million $1.41 million
Sep 9, 12 AM $46.89
+0.29%
$2.39 million $1.41 million
Sep 8, 11 PM $46.72
-0.10%
$2.38 million $1.46 million
Sep 8, 10 PM $46.77
+0.08%
$2.38 million $1.47 million
Sep 8, 9 PM $46.74
+0.13%
$2.38 million $1.47 million
Sep 8, 8 PM $46.67
-0.57%
$2.38 million $1.46 million
Sep 8, 7 PM $46.93
-2.02%
$2.39 million $1.43 million
Sep 8, 6 PM $47.9
-0.80%
$2.44 million $1.43 million
Sep 8, 5 PM $48.29
-0.08%
$2.46 million $1.41 million
Sep 8, 4 PM $48.35
-1.04%
$2.46 million $1.41 million
Sep 8, 3 PM $48.84
+1.56%
$2.49 million $1.41 million
Sep 8, 2 PM $48.1
+1.58%
$2.45 million $1.35 million
Sep 8, 1 PM $47.34
+4.14%
$2.41 million $1.31 million
Sep 8, 12 PM $45.47
-0.09%
$2.31 million $1.09 million
Sep 8, 11 AM $45.51
+1.79%
$2.32 million $1.08 million
Sep 8, 10 AM $44.72
-0.05%
$2.28 million $1 million
Sep 8, 9 AM $44.73
+1.02%
$2.28 million $995,334
Sep 8, 8 AM $44.28
-0.23%
$2.25 million $969,349
Sep 8, 7 AM $44.4
-0.34%
$2.26 million $890,678
Sep 8, 6 AM $44.57
-1.20%
$2.27 million $884,798
Sep 8, 5 AM $45.11
-0.12%
$2.3 million $853,663
Sep 8, 4 AM $45.16
-0.21%
$2.3 million $846,446
Sep 8, 3 AM $45.26
+0.52%
$2.3 million $828,383
Sep 8, 2 AM $45.03
-0.59%
$2.29 million $813,973
Sep 8, 1 AM $45.29
-0.02%
$2.3 million $815,070
Sep 8, 12 AM $45.29
+2.16%
$2.3 million $814,003
Sep 7, 11 PM $44.32
+0.41%
$2.26 million $749,378
Sep 7, 10 PM $44.14
-0.05%
$2.25 million $748,238
Sep 7, 9 PM $44.17
+0.13%
$2.25 million $749,609
Sep 7, 8 PM $44.1
+0.09%
$2.24 million $754,405
Sep 7, 7 PM $44.06
+0.39%
$2.24 million $755,309