Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IREN Limited Tokenized (bStocks) Historical Data

IRENB Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 7 PM $44.06
+0.39%
$2.24 million $755,309
Sep 7, 6 PM $43.89
-0.12%
$2.23 million $752,768
Sep 7, 5 PM $43.94
+0.47%
$2.24 million $752,652
Sep 7, 4 PM $43.73
+0.07%
$2.23 million $745,176
Sep 7, 3 PM $43.7
-0.43%
$2.22 million $738,743
Sep 7, 2 PM $43.89
+0.21%
$2.23 million $739,815
Sep 7, 1 PM $43.8
-0.25%
$2.23 million $735,379
Sep 7, 12 PM $43.91
+0.04%
$2.23 million $727,405
Sep 7, 11 AM $43.89
-0.23%
$2.23 million $708,951
Sep 7, 10 AM $43.99
-0.04%
$2.24 million $705,726
Sep 7, 9 AM $44.04
-0.23%
$2.24 million $703,683
Sep 7, 8 AM $44.14
+0.19%
$2.25 million $706,279
Sep 7, 7 AM $44.05
-0.25%
$2.24 million $704,352
Sep 7, 6 AM $44.16
+0.42%
$2.25 million $702,136
Sep 7, 5 AM $43.97
-0.07%
$2.24 million $692,967
Sep 7, 4 AM $44
+0.43%
$2.24 million $692,504
Sep 7, 3 AM $43.81
+0.16%
$2.23 million $681,760
Sep 7, 2 AM $43.74
-0.13%
$2.23 million $678,590
Sep 7, 1 AM $43.8
+0.48%
$2.23 million $667,051
Sep 7, 12 AM $43.59
+0.46%
$2.22 million $658,457
Sep 6, 11 PM $43.39
-0.05%
$2.21 million $643,218
Sep 6, 10 PM $43.41
+0.02%
$2.5 million $636,018
Sep 6, 9 PM $43.4
+0.13%
$2.5 million $632,307
Sep 6, 8 PM $43.34
-0.23%
$2.5 million $623,878
Sep 6, 7 PM $43.44
+0.02%
$2.5 million $629,085
Sep 6, 6 PM $43.43
-0.26%
$2.5 million $627,496
Sep 6, 5 PM $43.54
+0.04%
$2.51 million $629,430
Sep 6, 4 PM $43.52
-0.23%
$2.51 million $635,528
Sep 6, 3 PM $43.62
-0.52%
$2.51 million $644,283
Sep 6, 2 PM $43.86
-0.59%
$2.53 million $638,502
Sep 6, 1 PM $44.12
-0.22%
$2.54 million $636,477
Sep 6, 12 PM $44.22
+0.11%
$2.55 million $639,956
Sep 6, 11 AM $44.17
-0.17%
$2.54 million $641,072
Sep 6, 10 AM $44.25
+0.02%
$2.55 million $640,061
Sep 6, 9 AM $44.23
+0.00%
$2.55 million $641,680
Sep 6, 8 AM $44.23
+0.13%
$2.55 million $642,139
Sep 6, 7 AM $44.17
+0.19%
$2.54 million $641,278
Sep 6, 6 AM $44.09
-0.05%
$2.54 million $636,732
Sep 6, 5 AM $44.11
+0.32%
$2.54 million $638,498
Sep 6, 4 AM $43.97
-0.12%
$2.53 million $634,331
Sep 6, 3 AM $44.02
+0.14%
$2.54 million $634,552
Sep 6, 2 AM $43.96
+0.05%
$2.53 million $659,233
Sep 6, 1 AM $43.94
+0.18%
$2.53 million $660,915
Sep 6, 12 AM $43.86
+0.14%
$2.53 million $661,883
Sep 5, 11 PM $43.8
+0.02%
$2.52 million $661,524
Sep 5, 10 PM $43.79
+0.16%
$2.52 million $659,537
Sep 5, 9 PM $43.72
+0.17%
$2.52 million $661,651
Sep 5, 8 PM $43.64
-0.21%
$2.51 million $673,358
Sep 5, 7 PM $43.74
-0.03%
$2.52 million $691,266
Sep 5, 6 PM $43.75
+0.08%
$2.52 million $702,194