Coinranking
IREN Limited Tokenized (bStocks) Historical Data
IRENB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 9, 2 PM | $ 42.45 | +0.24% | ||
| Aug 9, 1 PM | $ 42.35 | +0.26% | ||
| Aug 9, 12 PM | $ 42.1 | +0.17% | ||
| Aug 9, 11 AM | $ 42.21 | +0.02% | ||
| Aug 9, 10 AM | $ 42.2 | -0.05% | ||
| Aug 9, 9 AM | $ 42.23 | +0.12% | ||
| Aug 9, 8 AM | $ 42.19 | -0.21% | ||
| Aug 9, 7 AM | $ 42.15 | -0.14% | ||
| Aug 9, 6 AM | $ 42.3 | +0.31% | ||
| Aug 9, 5 AM | $ 42.17 | +0.05% | ||
| Aug 9, 4 AM | $ 42.01 | -0.26% | ||
| Aug 9, 3 AM | $ 41.86 | -0.57% | ||
| Aug 9, 2 AM | $ 42.1 | -0.09% | ||
| Aug 9, 1 AM | $ 42.14 | -1.08% | ||
| Aug 9, 12 AM | $ 42.6 | +0.19% | ||
| Aug 8, 11 PM | $ 42.52 | -0.68% | ||
| Aug 8, 10 PM | $ 42.81 | +0.49% | ||
| Aug 8, 9 PM | $ 42.57 | -0.21% | ||
| Aug 8, 8 PM | $ 42.62 | +0.05% | ||
| Aug 8, 7 PM | $ 42.6 | +0.50% | ||
| Aug 8, 6 PM | $ 42.42 | -0.24% | ||
| Aug 8, 5 PM | $ 42.52 | +0.45% | ||
| Aug 8, 4 PM | $ 42.47 | +0.47% | ||
| Aug 8, 3 PM | $ 42.32 | +0.26% | ||
| Aug 8, 2 PM | $ 42.3 | -0.31% | ||
| Aug 8, 1 PM | $ 42.25 | +0.72% | ||
| Aug 8, 12 PM | $ 41.95 | +0.50% | ||
| Aug 8, 11 AM | $ 41.74 | -0.12% | ||
| Aug 8, 10 AM | $ 41.94 | +0.65% | ||
| Aug 8, 9 AM | $ 41.67 | +0.07% | ||
| Aug 8, 8 AM | $ 41.62 | -0.19% | ||
| Aug 8, 7 AM | $ 41.7 | +0.51% | ||
| Aug 8, 6 AM | $ 41.61 | -0.19% | ||
| Aug 8, 5 AM | $ 41.69 | +0.05% | ||
| Aug 8, 4 AM | $ 41.72 | +0.26% | ||
| Aug 8, 3 AM | $ 41.74 | -0.22% | ||
| Aug 8, 2 AM | $ 41.83 | +0.43% | ||
| Aug 8, 1 AM | $ 41.69 | +0.14% | ||
| Aug 8, 12 AM | $ 41.66 | -0.14% | ||
| Aug 7, 11 PM | $ 41.48 | +0.14% | ||
| Aug 7, 10 PM | $ 41.42 | +0.15% | ||
| Aug 7, 9 PM | $ 41.36 | -0.22% | ||
| Aug 7, 8 PM | $ 41.44 | +0.53% | ||
| Aug 7, 7 PM | $ 41.22 | +3.02% | ||
| Aug 7, 6 PM | $ 39.76 | +0.51% | ||
| Aug 7, 5 PM | $ 39.5 | +0.38% | ||
| Aug 7, 4 PM | $ 39.39 | +0.77% | ||
| Aug 7, 3 PM | $ 39.04 | +1.17% | ||
| Aug 7, 2 PM | $ 38.54 | +1.47% | ||
| Aug 7, 1 PM | $ 37.97 | -4.09% | ||