Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IREN Limited Tokenized (bStocks) Historical Data

IRENB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 11 PM $24.17
+0.36%
$3.39 million $1.3 million
Oct 30, 10 PM $24.08
+0.23%
$3.37 million $1.36 million
Oct 30, 9 PM $24.03
+0.06%
$3.37 million $1.45 million
Oct 30, 8 PM $24.01
+0.08%
$3.36 million $1.54 million
Oct 30, 7 PM $23.99
+2.78%
$3.36 million $1.65 million
Oct 30, 6 PM $23.34
-0.26%
$3.27 million $1.57 million
Oct 30, 5 PM $23.39
-1.22%
$3.28 million $1.5 million
Oct 30, 4 PM $23.7
-2.59%
$3.32 million $1.48 million
Oct 30, 3 PM $24.33
-0.94%
$3.41 million $1.48 million
Oct 30, 2 PM $24.56
-0.50%
$3.44 million $1.54 million
Oct 30, 1 PM $24.69
+1.14%
$3.46 million $1.53 million
Oct 30, 12 PM $24.41
-0.10%
$3.42 million $1.52 million
Oct 30, 11 AM $24.43
-0.83%
$3.42 million $1.52 million
Oct 30, 10 AM $24.65
-0.10%
$3.45 million $1.51 million
Oct 30, 9 AM $24.67
-1.34%
$3.46 million $1.5 million
Oct 30, 8 AM $25.02
+0.58%
$3.51 million $1.5 million
Oct 30, 7 AM $24.87
-0.42%
$3.49 million $1.46 million
Oct 30, 6 AM $24.98
+0.04%
$3.5 million $1.43 million
Oct 30, 5 AM $24.97
-0.89%
$3.5 million $1.42 million
Oct 30, 4 AM $25.18
+0.26%
$3.53 million $1.43 million
Oct 30, 3 AM $25.11
+0.60%
$3.52 million $1.41 million
Oct 30, 2 AM $24.96
+1.42%
$3.5 million $1.41 million
Oct 30, 1 AM $24.62
-0.48%
$3.45 million $1.4 million
Oct 30, 12 AM $24.73
-0.51%
$3.47 million $1.45 million
Oct 29, 11 PM $24.86
+0.57%
$3.48 million $1.49 million
Oct 29, 10 PM $24.73
-1.54%
$3.46 million $1.44 million
Oct 29, 9 PM $25.12
-0.22%
$3.61 million $1.39 million
Oct 29, 8 PM $25.18
-4.15%
$3.62 million $1.32 million
Oct 29, 7 PM $26.27
+0.31%
$3.78 million $1.34 million
Oct 29, 6 PM $26.19
-0.32%
$3.77 million $1.33 million
Oct 29, 5 PM $26.28
-2.54%
$3.78 million $1.37 million
Oct 29, 4 PM $26.97
-2.19%
$3.88 million $1.38 million
Oct 29, 3 PM $27.58
+2.56%
$3.97 million $1.35 million
Oct 29, 2 PM $26.89
-0.40%
$3.87 million $1.28 million
Oct 29, 1 PM $27
-1.71%
$3.88 million $1.27 million
Oct 29, 12 PM $27.45
+0.22%
$3.95 million $1.26 million
Oct 29, 11 AM $27.39
-1.14%
$3.94 million $1.35 million
Oct 29, 10 AM $27.7
+0.38%
$3.99 million $1.39 million
Oct 29, 9 AM $27.62
-0.02%
$3.97 million $1.39 million
Oct 29, 8 AM $27.63
+1.08%
$3.98 million $1.4 million
Oct 29, 7 AM $27.32
-0.36%
$3.93 million $1.39 million
Oct 29, 6 AM $27.43
-0.40%
$3.95 million $1.51 million
Oct 29, 5 AM $27.54
-0.07%
$3.96 million $1.51 million
Oct 29, 4 AM $27.58
+0.99%
$3.97 million $1.51 million
Oct 29, 3 AM $27.32
-0.32%
$3.93 million $1.5 million
Oct 29, 2 AM $27.4
-0.50%
$3.94 million $1.48 million
Oct 29, 1 AM $27.54
-1.87%
$3.96 million $1.47 million
Oct 29, 12 AM $28.08
+0.95%
$4.04 million $1.41 million
Oct 28, 11 PM $27.78
-0.59%
$4 million $1.33 million
Oct 28, 10 PM $27.94
-0.60%
$4.02 million $1.36 million