Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IREN Limited Tokenized (bStocks) Historical Data

IRENB Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 6 PM $43.75
+0.08%
$2.52 million $702,194
Sep 5, 5 PM $43.72
+0.04%
$2.52 million $724,411
Sep 5, 4 PM $43.7
+0.21%
$2.52 million $723,007
Sep 5, 3 PM $43.61
+0.10%
$2.51 million $729,369
Sep 5, 2 PM $43.56
+0.24%
$2.51 million $744,711
Sep 5, 1 PM $43.46
-0.01%
$2.5 million $783,822
Sep 5, 12 PM $43.46
+0.04%
$2.5 million $891,152
Sep 5, 11 AM $43.44
-0.26%
$2.5 million $1.02 million
Sep 5, 10 AM $43.55
+0.01%
$2.51 million $1.03 million
Sep 5, 9 AM $43.55
+0.11%
$2.51 million $1.05 million
Sep 5, 8 AM $43.49
-0.14%
$2.5 million $1.05 million
Sep 5, 7 AM $43.55
+0.11%
$2.51 million $1.06 million
Sep 5, 6 AM $43.51
+0.00%
$2.51 million $1.08 million
Sep 5, 5 AM $43.51
-0.74%
$2.51 million $1.1 million
Sep 5, 4 AM $43.81
-0.09%
$2.52 million $1.1 million
Sep 5, 3 AM $43.86
-0.70%
$2.53 million $1.11 million
Sep 5, 2 AM $44.17
+0.14%
$2.54 million $1.11 million
Sep 5, 1 AM $44.12
-0.01%
$2.54 million $1.12 million
Sep 5, 12 AM $44.15
-0.48%
$2.54 million $1.13 million
Sep 4, 11 PM $44.36
+0.34%
$2.55 million $1.14 million
Sep 4, 10 PM $44.21
-0.26%
$2.55 million $1.14 million
Sep 4, 9 PM $44.33
-0.01%
$2.55 million $1.15 million
Sep 4, 8 PM $44.33
-0.67%
$2.55 million $1.15 million
Sep 4, 7 PM $44.63
+2.15%
$2.57 million $1.16 million
Sep 4, 6 PM $43.69
-0.23%
$2.52 million $1.15 million
Sep 4, 5 PM $43.79
-0.04%
$2.52 million $1.15 million
Sep 4, 4 PM $43.81
+1.36%
$2.52 million $1.16 million
Sep 4, 3 PM $43.22
+0.47%
$2.49 million $1.15 million
Sep 4, 2 PM $43.02
+0.94%
$2.48 million $1.18 million
Sep 4, 1 PM $42.62
+3.64%
$2.45 million $1.18 million
Sep 4, 12 PM $41.13
-2.14%
$2.37 million $1.09 million
Sep 4, 11 AM $42.04
-0.13%
$2.42 million $991,788
Sep 4, 10 AM $42.09
+0.40%
$2.42 million $994,541
Sep 4, 9 AM $41.91
+0.11%
$2.41 million $984,854
Sep 4, 8 AM $41.87
+0.18%
$2.41 million $978,315
Sep 4, 7 AM $41.79
+0.45%
$2.41 million $973,683
Sep 4, 6 AM $41.59
-0.38%
$2.39 million $964,339
Sep 4, 5 AM $41.73
+0.30%
$2.4 million $954,550
Sep 4, 4 AM $41.61
+0.34%
$2.4 million $959,444
Sep 4, 3 AM $41.44
+0.01%
$2.39 million $956,317
Sep 4, 2 AM $41.44
+0.36%
$2.39 million $949,765
Sep 4, 1 AM $41.3
-0.29%
$2.38 million $936,923
Sep 4, 12 AM $41.42
+0.28%
$2.39 million $938,448
Sep 3, 11 PM $41.3
+0.22%
$2.38 million $940,149
Sep 3, 10 PM $41.2
-0.12%
$2.37 million $934,503
Sep 3, 9 PM $41.28
+0.21%
$2.38 million $930,399
Sep 3, 8 PM $41.19
-0.97%
$2.37 million $924,482
Sep 3, 7 PM $41.61
+0.83%
$2.4 million $945,101
Sep 3, 6 PM $41.26
+0.44%
$2.38 million $935,305
Sep 3, 5 PM $41.07
+0.19%
$2.37 million $931,216