Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IREN Limited Tokenized (bStocks) Historical Data

IRENB Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 5 PM $41.07
+0.19%
$2.37 million $931,216
Sep 3, 4 PM $40.99
-0.71%
$2.36 million $923,593
Sep 3, 3 PM $41.26
+1.66%
$2.38 million $959,482
Sep 3, 2 PM $40.59
+2.65%
$2.34 million $906,576
Sep 3, 1 PM $39.54
+0.24%
$2.28 million $908,835
Sep 3, 12 PM $39.44
+1.54%
$2.27 million $1.02 million
Sep 3, 11 AM $38.82
-0.13%
$2.24 million $1.02 million
Sep 3, 10 AM $38.87
-0.03%
$2.24 million $1.02 million
Sep 3, 9 AM $38.89
-0.85%
$2.24 million $1.03 million
Sep 3, 8 AM $39.22
-0.27%
$2.26 million $1.04 million
Sep 3, 7 AM $39.35
+0.80%
$2.27 million $1.05 million
Sep 3, 6 AM $39.04
-0.09%
$2.25 million $1.04 million
Sep 3, 5 AM $39.07
-0.82%
$2.25 million $1.04 million
Sep 3, 4 AM $39.4
-0.10%
$2.27 million $1.03 million
Sep 3, 3 AM $39.44
+0.47%
$2.27 million $1.03 million
Sep 3, 2 AM $39.26
+0.32%
$2.26 million $1.03 million
Sep 3, 1 AM $39.13
+0.30%
$2.25 million $1.04 million
Sep 3, 12 AM $39.01
-0.49%
$2.25 million $1.04 million
Sep 2, 11 PM $39.21
+0.47%
$2.26 million $1.04 million
Sep 2, 10 PM $39.03
-0.55%
$2.25 million $1.04 million
Sep 2, 9 PM $39.25
+0.65%
$2.26 million $1.05 million
Sep 2, 8 PM $38.99
-1.55%
$2.25 million $1.04 million
Sep 2, 7 PM $39.61
+1.43%
$2.28 million $1.04 million
Sep 2, 6 PM $39.05
+1.14%
$2.25 million $1.04 million
Sep 2, 5 PM $38.61
+2.28%
$2.22 million $1.04 million
Sep 2, 4 PM $37.75
+0.35%
$2.17 million $1.03 million
Sep 2, 3 PM $37.62
+0.60%
$2.17 million $1.01 million
Sep 2, 2 PM $37.4
+0.28%
$2.15 million $1.02 million
Sep 2, 1 PM $37.29
+3.22%
$2.15 million $981,639
Sep 2, 12 PM $36.13
-0.24%
$2.08 million $949,887
Sep 2, 11 AM $36.21
+0.92%
$2.09 million $943,420
Sep 2, 10 AM $35.88
-0.04%
$2.07 million $939,390
Sep 2, 9 AM $35.89
+0.16%
$2.07 million $938,646
Sep 2, 8 AM $35.83
-1.45%
$2.06 million $941,167
Sep 2, 7 AM $36.36
+0.23%
$2.09 million $972,829
Sep 2, 6 AM $36.28
-0.25%
$2.09 million $979,949
Sep 2, 5 AM $36.37
+0.11%
$2.09 million $986,587
Sep 2, 4 AM $36.33
+0.05%
$2.09 million $992,704
Sep 2, 3 AM $36.31
-0.38%
$2.09 million $992,477
Sep 2, 2 AM $36.45
+0.07%
$2.1 million $992,611
Sep 2, 1 AM $36.42
-0.42%
$2.1 million $991,617
Sep 2, 12 AM $36.59
+0.37%
$2.11 million $993,098
Sep 1, 11 PM $36.46
+0.09%
$2.1 million $999,458
Sep 1, 10 PM $36.43
-0.19%
$2.1 million $1.01 million
Sep 1, 9 PM $36.5
+0.02%
$2.1 million $1.01 million
Sep 1, 8 PM $36.49
-1.04%
$2.1 million $1.02 million
Sep 1, 7 PM $36.88
+0.39%
$2.12 million $1.03 million
Sep 1, 6 PM $36.74
-1.21%
$2.12 million $1.07 million
Sep 1, 5 PM $37.19
+0.82%
$2.14 million $1.07 million
Sep 1, 4 PM $36.88
-0.39%
$2.12 million $1.08 million