Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IREN Limited Tokenized (bStocks) Historical Data

IRENB Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 3 PM $37.02
+1.52%
$2.13 million $1.07 million
Sep 1, 2 PM $36.45
+3.21%
$2.1 million $1.08 million
Sep 1, 1 PM $35.31
-1.65%
$2.03 million $1.08 million
Sep 1, 12 PM $35.9
-0.56%
$2.07 million $1.09 million
Sep 1, 11 AM $36.11
-0.51%
$2.08 million $1.1 million
Sep 1, 10 AM $36.29
+0.03%
$2.09 million $1.12 million
Sep 1, 9 AM $36.28
-0.05%
$2.09 million $1.12 million
Sep 1, 8 AM $36.3
-1.57%
$2.09 million $1.12 million
Sep 1, 7 AM $36.88
-0.62%
$2.12 million $1.15 million
Sep 1, 6 AM $37.12
-0.38%
$2.14 million $1.16 million
Sep 1, 5 AM $37.26
+0.86%
$2.15 million $1.18 million
Sep 1, 4 AM $36.94
-0.07%
$2.13 million $1.18 million
Sep 1, 3 AM $36.97
-0.02%
$2.13 million $1.19 million
Sep 1, 2 AM $36.97
-0.24%
$2.13 million $1.19 million
Sep 1, 1 AM $37.06
-0.03%
$2.13 million $1.2 million
Sep 1, 12 AM $37.07
-0.10%
$2.14 million $1.2 million
Aug 31, 11 PM $37.11
+0.10%
$2.14 million $1.23 million
Aug 31, 10 PM $37.08
-0.44%
$2.14 million $1.24 million
Aug 31, 9 PM $37.25
+0.30%
$2.15 million $1.25 million
Aug 31, 8 PM $37.14
+0.00%
$2.14 million $1.24 million
Aug 31, 7 PM $37.13
+1.44%
$2.14 million $1.21 million
Aug 31, 6 PM $36.6
+0.02%
$2.11 million $1.15 million
Aug 31, 5 PM $36.56
-0.18%
$2.11 million $1.14 million
Aug 31, 4 PM $36.61
+0.53%
$2.11 million $1.12 million
Aug 31, 3 PM $36.43
+1.78%
$2.1 million $1.1 million
Aug 31, 2 PM $35.78
-1.53%
$2.06 million $1.06 million
Aug 31, 1 PM $36.34
+3.29%
$2.09 million $1.03 million
Aug 31, 12 PM $35.19
-1.48%
$2.03 million $892,359
Aug 31, 11 AM $35.71
-0.06%
$2.06 million $880,257
Aug 31, 10 AM $35.73
+0.27%
$2.06 million $857,384
Aug 31, 9 AM $35.64
-0.37%
$2.05 million $846,450
Aug 31, 8 AM $35.78
+0.11%
$2.06 million $835,755
Aug 31, 7 AM $35.73
-0.13%
$2.06 million $783,960
Aug 31, 6 AM $35.78
+0.62%
$2.06 million $774,982
Aug 31, 5 AM $35.56
+0.64%
$2.05 million $745,822
Aug 31, 4 AM $35.32
+0.28%
$2.03 million $726,667
Aug 31, 3 AM $35.22
+0.16%
$2.03 million $716,533
Aug 31, 2 AM $35.17
+0.20%
$2.03 million $715,097
Aug 31, 1 AM $35.09
-0.31%
$2.02 million $703,997
Aug 31, 12 AM $35.2
-0.70%
$2.03 million $694,849
Aug 30, 11 PM $35.46
-1.80%
$2.04 million $652,366
Aug 30, 10 PM $36.11
+0.08%
$1.86 million $639,945
Aug 30, 9 PM $36.08
-0.14%
$1.86 million $635,060
Aug 30, 8 PM $36.13
-0.16%
$1.86 million $631,995
Aug 30, 7 PM $36.19
+0.09%
$1.87 million $636,476
Aug 30, 6 PM $36.17
+0.07%
$1.86 million $635,119
Aug 30, 5 PM $36.14
-0.08%
$1.86 million $641,172
Aug 30, 4 PM $36.17
+0.20%
$1.87 million $639,914
Aug 30, 3 PM $36.1
+0.08%
$1.86 million $634,659
Aug 30, 2 PM $36.07
+0.15%
$1.86 million $631,217