Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IREN Limited Tokenized (bStocks) Historical Data

IRENB Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2 PM $36.07
+0.15%
$1.86 million $631,217
Aug 30, 1 PM $36.02
+0.14%
$1.86 million $624,514
Aug 30, 12 PM $35.97
-0.19%
$1.85 million $604,197
Aug 30, 11 AM $36.04
+0.11%
$1.86 million $601,387
Aug 30, 10 AM $36
+0.03%
$1.86 million $599,236
Aug 30, 9 AM $35.99
+0.06%
$1.86 million $600,354
Aug 30, 8 AM $35.97
-0.01%
$1.85 million $601,982
Aug 30, 7 AM $35.97
-0.24%
$1.85 million $605,727
Aug 30, 6 AM $36.06
+0.09%
$1.86 million $605,718
Aug 30, 5 AM $36.03
+0.01%
$1.86 million $608,019
Aug 30, 4 AM $36.03
+0.02%
$1.86 million $608,522
Aug 30, 3 AM $36.01
-0.10%
$1.86 million $609,083
Aug 30, 2 AM $36.05
-0.11%
$1.86 million $606,315
Aug 30, 1 AM $36.09
+0.00%
$1.86 million $609,602
Aug 30, 12 AM $36.09
-0.11%
$1.86 million $611,249
Aug 29, 11 PM $36.13
+0.08%
$1.86 million $627,225
Aug 29, 10 PM $36.11
+0.11%
$1.86 million $633,149
Aug 29, 9 PM $36.07
-0.30%
$1.86 million $635,416
Aug 29, 8 PM $36.18
-0.02%
$1.87 million $656,171
Aug 29, 7 PM $36.18
+0.19%
$1.87 million $667,779
Aug 29, 6 PM $36.12
+0.23%
$1.86 million $871,954
Aug 29, 5 PM $36.03
-0.11%
$1.86 million $882,598
Aug 29, 4 PM $36.07
+0.28%
$1.86 million $978,947
Aug 29, 3 PM $35.97
+0.09%
$1.85 million $1.01 million
Aug 29, 2 PM $35.95
+0.37%
$1.85 million $1.05 million
Aug 29, 1 PM $35.81
-0.07%
$1.85 million $1.1 million
Aug 29, 12 PM $35.85
-0.08%
$1.85 million $1.31 million
Aug 29, 11 AM $35.89
+0.19%
$1.85 million $1.39 million
Aug 29, 10 AM $35.86
+0.32%
$1.85 million $1.41 million
Aug 29, 9 AM $35.73
+0.04%
$1.84 million $1.42 million
Aug 29, 8 AM $35.71
-0.05%
$1.84 million $1.63 million
Aug 29, 7 AM $35.73
+0.09%
$1.84 million $1.68 million
Aug 29, 6 AM $35.71
-0.02%
$1.84 million $1.69 million
Aug 29, 5 AM $35.71
+0.05%
$1.84 million $1.7 million
Aug 29, 4 AM $35.7
+0.09%
$1.84 million $1.72 million
Aug 29, 3 AM $35.66
-0.16%
$1.84 million $1.72 million
Aug 29, 2 AM $35.72
+0.00%
$1.84 million $1.73 million
Aug 29, 1 AM $35.72
+0.03%
$1.84 million $1.74 million
Aug 29, 12 AM $35.71
+0.28%
$1.84 million $1.76 million
Aug 28, 11 PM $35.61
+0.04%
$1.84 million $1.76 million
Aug 28, 10 PM $35.6
-0.07%
$1.84 million $1.77 million
Aug 28, 9 PM $35.62
-0.16%
$1.84 million $1.82 million
Aug 28, 8 PM $35.68
+0.43%
$1.84 million $1.9 million
Aug 28, 7 PM $35.53
+1.41%
$1.83 million $2.08 million
Aug 28, 6 PM $35.03
-0.06%
$1.81 million $1.92 million
Aug 28, 5 PM $35.06
-0.84%
$1.81 million $1.92 million
Aug 28, 4 PM $35.39
+0.05%
$1.82 million $1.84 million
Aug 28, 3 PM $35.37
-3.54%
$1.82 million $1.88 million
Aug 28, 2 PM $36.69
-2.78%
$1.89 million $1.87 million
Aug 28, 1 PM $37.83
-1.12%
$1.95 million $1.88 million