Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IREN Limited Tokenized (bStocks) Historical Data

IRENB Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 1 PM $37.83
-1.12%
$1.95 million $1.88 million
Aug 28, 12 PM $38.25
+0.77%
$1.97 million $1.72 million
Aug 28, 11 AM $37.96
+0.13%
$1.96 million $1.64 million
Aug 28, 10 AM $37.93
-0.05%
$1.96 million $1.62 million
Aug 28, 9 AM $37.94
+0.01%
$1.96 million $1.62 million
Aug 28, 8 AM $37.92
+1.67%
$1.96 million $1.42 million
Aug 28, 7 AM $37.26
+0.17%
$1.92 million $1.41 million
Aug 28, 6 AM $37.21
+0.48%
$1.92 million $1.39 million
Aug 28, 5 AM $37.03
-0.27%
$1.91 million $1.39 million
Aug 28, 4 AM $37.13
-0.15%
$1.91 million $1.37 million
Aug 28, 3 AM $37.18
+0.15%
$1.92 million $1.37 million
Aug 28, 2 AM $37.13
-0.64%
$1.91 million $1.36 million
Aug 28, 1 AM $37.37
+0.05%
$1.93 million $1.35 million
Aug 28, 12 AM $37.35
+0.60%
$1.93 million $1.34 million
Aug 27, 11 PM $37.13
-1.76%
$1.91 million $1.32 million
Aug 27, 10 PM $37.71
-0.02%
$1.94 million $1.32 million
Aug 27, 9 PM $37.73
-5.40%
$1.95 million $1.28 million
Aug 27, 8 PM $39.87
-1.76%
$2.06 million $1.25 million
Aug 27, 7 PM $40.59
-0.47%
$2.09 million $1.13 million
Aug 27, 6 PM $40.79
-0.55%
$2.1 million $1.09 million
Aug 27, 5 PM $41.04
-0.32%
$2.12 million $1.09 million
Aug 27, 4 PM $41.16
-0.01%
$2.12 million $1.09 million
Aug 27, 3 PM $41.19
+0.17%
$2.12 million $1.03 million
Aug 27, 2 PM $41.12
+0.74%
$2.12 million $1.03 million
Aug 27, 1 PM $40.82
-0.22%
$2.1 million $1.01 million
Aug 27, 12 PM $40.91
-0.06%
$2.11 million $1.07 million
Aug 27, 11 AM $40.93
-0.47%
$2.11 million $1.08 million
Aug 27, 10 AM $41.12
-0.14%
$2.12 million $1.09 million
Aug 27, 9 AM $41.18
-0.24%
$2.12 million $1.08 million
Aug 27, 8 AM $41.29
+1.09%
$2.13 million $1.07 million
Aug 27, 7 AM $40.89
+0.30%
$2.11 million $1.04 million
Aug 27, 6 AM $40.78
+0.35%
$2.1 million $1.04 million
Aug 27, 5 AM $40.63
-0.28%
$2.1 million $1.03 million
Aug 27, 4 AM $40.74
-0.38%
$2.1 million $1.04 million
Aug 27, 3 AM $40.89
-0.14%
$2.11 million $1.05 million
Aug 27, 2 AM $40.95
+0.31%
$2.11 million $1.06 million
Aug 27, 1 AM $40.81
+1.07%
$2.1 million $1.06 million
Aug 27, 12 AM $40.38
-1.34%
$2.08 million $1.05 million
Aug 26, 11 PM $40.92
+0.39%
$2.11 million $1.06 million
Aug 26, 10 PM $40.78
+0.52%
$2.1 million $1.06 million
Aug 26, 9 PM $40.55
+0.88%
$2.09 million $1.05 million
Aug 26, 8 PM $40.19
+1.32%
$2.07 million $1.02 million
Aug 26, 7 PM $39.67
+0.15%
$2.05 million $971,010
Aug 26, 6 PM $39.61
-0.78%
$2.04 million $997,243
Aug 26, 5 PM $39.92
+0.16%
$2.06 million $1.01 million
Aug 26, 4 PM $39.86
-0.31%
$2.06 million $999,421
Aug 26, 3 PM $39.99
-0.45%
$2.06 million $1.01 million
Aug 26, 2 PM $40.17
-1.50%
$2.07 million $1.01 million
Aug 26, 1 PM $40.79
-1.46%
$2.1 million $1.02 million
Aug 26, 12 PM $41.39
-0.74%
$2.13 million $1 million