Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IREN Limited Tokenized (bStocks) Historical Data

IRENB Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 12 PM $41.39
-0.74%
$2.13 million $1 million
Aug 26, 11 AM $41.69
-0.73%
$2.15 million $996,893
Aug 26, 10 AM $42
+0.41%
$2.17 million $1.02 million
Aug 26, 9 AM $41.83
+0.01%
$2.16 million $1.03 million
Aug 26, 8 AM $41.82
-0.13%
$2.16 million $1.07 million
Aug 26, 7 AM $41.88
-0.34%
$2.16 million $1.05 million
Aug 26, 6 AM $42.02
+0.06%
$2.17 million $1.06 million
Aug 26, 5 AM $41.99
-0.11%
$2.17 million $1.06 million
Aug 26, 4 AM $42.04
-0.48%
$2.17 million $1.06 million
Aug 26, 3 AM $42.24
+0.32%
$2.18 million $1.07 million
Aug 26, 2 AM $42.12
+0.73%
$2.17 million $1.08 million
Aug 26, 1 AM $41.82
+0.66%
$2.16 million $1.09 million
Aug 26, 12 AM $41.56
-1.04%
$2.14 million $1.09 million
Aug 25, 11 PM $41.99
-0.58%
$2.17 million $1.1 million
Aug 25, 10 PM $42.24
+0.21%
$2.18 million $1.13 million
Aug 25, 9 PM $42.14
-0.04%
$2.17 million $1.12 million
Aug 25, 8 PM $42.16
-0.03%
$2.17 million $1.12 million
Aug 25, 7 PM $42.2
+0.44%
$2.18 million $1.12 million
Aug 25, 6 PM $42.02
-0.03%
$2.17 million $1.07 million
Aug 25, 5 PM $42.03
-0.11%
$2.17 million $1.07 million
Aug 25, 4 PM $42.08
-0.24%
$2.17 million $1.07 million
Aug 25, 3 PM $42.17
+0.56%
$2.17 million $1.07 million
Aug 25, 2 PM $41.92
+0.99%
$2.16 million $1.09 million
Aug 25, 1 PM $41.51
+1.96%
$2.14 million $1.08 million
Aug 25, 12 PM $40.72
-0.37%
$2.1 million $1.06 million
Aug 25, 11 AM $40.87
-0.02%
$2.11 million $1.07 million
Aug 25, 10 AM $40.87
-0.77%
$2.11 million $1.07 million
Aug 25, 9 AM $41.18
+0.79%
$2.12 million $1.07 million
Aug 25, 8 AM $40.84
+1.16%
$2.11 million $1.02 million
Aug 25, 7 AM $40.35
-0.39%
$2.08 million $1.01 million
Aug 25, 6 AM $40.49
+0.08%
$2.09 million $1.01 million
Aug 25, 5 AM $40.46
+0.67%
$2.09 million $1.01 million
Aug 25, 4 AM $40.19
+0.84%
$2.07 million $1.02 million
Aug 25, 3 AM $39.85
+0.38%
$2.05 million $1.01 million
Aug 25, 2 AM $39.7
-0.08%
$2.05 million $1 million
Aug 25, 1 AM $39.73
+0.28%
$2.05 million $988,748
Aug 25, 12 AM $39.62
+0.37%
$2.04 million $998,837
Aug 24, 11 PM $39.48
-0.95%
$2.04 million $1.02 million
Aug 24, 10 PM $39.85
+0.00%
$2.05 million $1.01 million
Aug 24, 9 PM $39.85
-0.06%
$2.05 million $1.01 million
Aug 24, 8 PM $39.87
+0.09%
$2.06 million $1 million
Aug 24, 7 PM $39.83
-2.08%
$2.05 million $983,951
Aug 24, 6 PM $40.67
+0.55%
$2.1 million $988,490
Aug 24, 5 PM $40.44
-0.55%
$2.09 million $980,332
Aug 24, 4 PM $40.67
-0.02%
$2.1 million $976,052
Aug 24, 3 PM $40.64
+0.35%
$2.1 million $956,556
Aug 24, 2 PM $40.5
+1.28%
$2.09 million $922,886
Aug 24, 1 PM $40.01
-2.52%
$2.06 million $884,427
Aug 24, 12 PM $41.05
+0.17%
$2.12 million $852,054
Aug 24, 11 AM $40.98
+0.18%
$2.11 million $837,218