Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IREN Limited Tokenized (bStocks) Historical Data

IRENB Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 11 AM $40.98
+0.18%
$2.11 million $837,218
Aug 24, 10 AM $40.91
-0.45%
$2.11 million $816,836
Aug 24, 9 AM $41.09
-0.10%
$2.12 million $812,579
Aug 24, 8 AM $41.12
+1.03%
$2.12 million $809,666
Aug 24, 7 AM $40.7
-0.11%
$2.1 million $797,244
Aug 24, 6 AM $40.74
+0.06%
$2.1 million $800,885
Aug 24, 5 AM $40.72
-0.76%
$2.1 million $796,138
Aug 24, 4 AM $41.04
+0.44%
$2.12 million $797,597
Aug 24, 3 AM $40.86
-1.37%
$2.11 million $791,773
Aug 24, 2 AM $41.42
-0.11%
$2.14 million $785,918
Aug 24, 1 AM $41.47
-0.64%
$2.14 million $779,866
Aug 24, 12 AM $41.74
+0.59%
$2.15 million $762,848
Aug 23, 11 PM $41.48
+0.42%
$2.14 million $719,713
Aug 23, 10 PM $41.3
+0.32%
$1.17 million $709,218
Aug 23, 9 PM $41.17
-0.07%
$1.16 million $709,596
Aug 23, 8 PM $41.2
-0.05%
$1.17 million $707,008
Aug 23, 7 PM $41.22
-0.07%
$1.17 million $711,868
Aug 23, 6 PM $41.25
+0.83%
$1.17 million $713,626
Aug 23, 5 PM $40.91
-0.15%
$1.16 million $699,430
Aug 23, 4 PM $40.97
+0.35%
$1.16 million $700,633
Aug 23, 3 PM $40.83
-0.38%
$1.16 million $703,435
Aug 23, 2 PM $40.98
-0.07%
$1.16 million $706,884
Aug 23, 1 PM $41.01
-0.05%
$1.16 million $708,374
Aug 23, 12 PM $41.03
+0.18%
$1.16 million $702,859
Aug 23, 11 AM $40.95
+0.00%
$1.16 million $700,397
Aug 23, 10 AM $40.95
+0.14%
$1.16 million $703,456
Aug 23, 9 AM $40.89
+0.14%
$1.16 million $710,530
Aug 23, 8 AM $40.83
+0.23%
$1.16 million $716,766
Aug 23, 7 AM $40.74
+0.39%
$1.15 million $715,381
Aug 23, 6 AM $40.58
-0.05%
$1.15 million $713,868
Aug 23, 5 AM $40.6
-0.28%
$1.15 million $716,795
Aug 23, 4 AM $40.72
-0.21%
$1.15 million $790,695
Aug 23, 3 AM $40.8
+0.04%
$1.15 million $789,882
Aug 23, 2 AM $40.78
-0.04%
$1.15 million $809,065
Aug 23, 1 AM $40.8
-0.08%
$1.15 million $815,382
Aug 23, 12 AM $40.83
+0.28%
$1.16 million $828,275
Aug 22, 11 PM $40.72
+0.30%
$1.15 million $831,351
Aug 22, 10 PM $40.59
-0.03%
$1.15 million $835,985
Aug 22, 9 PM $40.61
+0.06%
$1.15 million $841,567
Aug 22, 8 PM $40.58
-0.05%
$1.15 million $846,420
Aug 22, 7 PM $40.6
+0.04%
$1.15 million $871,151
Aug 22, 6 PM $40.59
-0.04%
$1.15 million $883,941
Aug 22, 5 PM $40.6
+0.00%
$1.15 million $894,319
Aug 22, 4 PM $40.6
+0.04%
$1.15 million $904,011
Aug 22, 3 PM $40.58
+0.03%
$1.15 million $917,376
Aug 22, 2 PM $40.56
+0.13%
$1.15 million $1.02 million
Aug 22, 1 PM $40.52
+0.13%
$1.15 million $1.08 million
Aug 22, 12 PM $40.49
+0.27%
$1.15 million $1.22 million
Aug 22, 11 AM $40.39
+0.32%
$1.14 million $1.23 million
Aug 22, 10 AM $40.25
-0.03%
$1.14 million $1.24 million