Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IREN Limited Tokenized (bStocks) Historical Data

IRENB Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 9 AM $43.86
+1.66%
$1.24 million $1.53 million
Aug 20, 8 AM $43.07
-1.11%
$1.22 million $1.56 million
Aug 20, 7 AM $43.6
-0.60%
$1.23 million $1.57 million
Aug 20, 6 AM $43.87
+0.51%
$1.24 million $1.58 million
Aug 20, 5 AM $43.64
+0.06%
$1.23 million $1.62 million
Aug 20, 4 AM $43.62
-0.08%
$1.23 million $1.63 million
Aug 20, 3 AM $43.65
+0.08%
$1.24 million $1.64 million
Aug 20, 2 AM $43.62
-0.19%
$1.23 million $1.66 million
Aug 20, 1 AM $43.76
+0.18%
$1.24 million $1.64 million
Aug 20, 12 AM $43.68
+0.30%
$1.24 million $1.61 million
Aug 19, 11 PM $43.55
-0.10%
$1.23 million $1.59 million
Aug 19, 10 PM $43.6
+0.68%
$1.23 million $1.61 million
Aug 19, 9 PM $43.33
+0.21%
$1.23 million $1.58 million
Aug 19, 8 PM $43.24
+1.03%
$1.22 million $1.56 million
Aug 19, 7 PM $42.79
+1.88%
$1.21 million $1.57 million
Aug 19, 6 PM $41.91
-1.26%
$1.19 million $1.56 million
Aug 19, 5 PM $42.45
-2.07%
$1.2 million $1.56 million
Aug 19, 4 PM $43.33
+1.33%
$1.23 million $1.57 million
Aug 19, 3 PM $42.78
+3.25%
$1.21 million $1.54 million
Aug 19, 2 PM $41.44
+2.86%
$1.17 million $1.43 million
Aug 19, 1 PM $40.28
-5.39%
$1.14 million $1.32 million
Aug 19, 12 PM $42.67
+3.80%
$1.21 million $1.33 million
Aug 19, 11 AM $41.11
-1.13%
$1.16 million $1.24 million
Aug 19, 10 AM $41.6
+0.20%
$1.18 million $1.32 million
Aug 19, 9 AM $41.51
-1.76%
$1.17 million $1.29 million
Aug 19, 8 AM $42.25
+0.53%
$1.2 million $1.27 million
Aug 19, 7 AM $42.03
+1.03%
$1.19 million $1.24 million
Aug 19, 6 AM $41.6
+1.36%
$1.18 million $1.23 million
Aug 19, 5 AM $41.04
-0.34%
$1.16 million $1.18 million
Aug 19, 4 AM $41.19
-0.65%
$1.17 million $1.18 million
Aug 19, 3 AM $41.45
-0.25%
$1.17 million $1.19 million
Aug 19, 2 AM $41.56
-1.08%
$1.18 million $1.21 million
Aug 19, 1 AM $42.01
+0.81%
$1.19 million $1.31 million
Aug 19, 12 AM $41.79
+0.64%
$1.18 million $1.37 million
Aug 18, 11 PM $41.55
+0.01%
$1.18 million $1.4 million
Aug 18, 10 PM $41.51
-0.89%
$1.17 million $1.38 million
Aug 18, 9 PM $41.89
-0.35%
$1.19 million $1.38 million
Aug 18, 8 PM $42.01
-0.14%
$1.19 million $1.38 million
Aug 18, 7 PM $42.01
+0.14%
$1.19 million $1.35 million
Aug 18, 6 PM $41.95
-0.18%
$1.19 million $1.3 million
Aug 18, 5 PM $42.01
-1.51%
$1.19 million $1.31 million
Aug 18, 4 PM $42.69
-0.38%
$1.21 million $1.32 million
Aug 18, 3 PM $42.85
+1.13%
$1.21 million $1.33 million
Aug 18, 2 PM $42.37
-3.04%
$1.2 million $1.37 million
Aug 18, 1 PM $43.63
-0.16%
$1.23 million $1.39 million
Aug 18, 12 PM $43.69
-0.58%
$1.24 million $1.32 million
Aug 18, 11 AM $43.93
+1.20%
$1.24 million $1.32 million
Aug 18, 10 AM $43.41
+0.44%
$1.23 million $1.23 million
Aug 18, 9 AM $43.21
-0.82%
$1.22 million $1.23 million
Aug 18, 8 AM $43.58
-1.22%
$1.23 million $1.2 million