Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IREN Limited Tokenized (bStocks) Historical Data

IRENB Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 8 AM $43.58
-1.22%
$1.23 million $1.2 million
Aug 18, 7 AM $44.07
-0.54%
$1.25 million $1.19 million
Aug 18, 6 AM $44.29
+0.03%
$1.25 million $1.2 million
Aug 18, 5 AM $44.28
-0.81%
$1.25 million $1.18 million
Aug 18, 4 AM $44.68
+0.55%
$1.26 million $1.18 million
Aug 18, 3 AM $44.43
+0.46%
$1.26 million $1.16 million
Aug 18, 2 AM $44.16
-0.94%
$1.25 million $1.13 million
Aug 18, 1 AM $44.58
-1.83%
$1.26 million $1.03 million
Aug 18, 12 AM $45.44
+0.18%
$1.29 million $970,784
Aug 17, 11 PM $45.36
+0.24%
$1.28 million $921,385
Aug 17, 10 PM $45.25
+0.26%
$1.28 million $921,779
Aug 17, 9 PM $45.14
+0.21%
$1.28 million $916,660
Aug 17, 8 PM $45.05
+0.23%
$1.27 million $905,553
Aug 17, 7 PM $44.95
-1.38%
$1.27 million $877,094
Aug 17, 6 PM $45.6
-0.52%
$1.29 million $881,888
Aug 17, 5 PM $45.87
-0.91%
$1.3 million $867,642
Aug 17, 4 PM $46.26
+0.51%
$1.31 million $862,934
Aug 17, 3 PM $46.01
+2.73%
$1.3 million $848,155
Aug 17, 2 PM $44.74
+0.94%
$1.27 million $779,066
Aug 17, 1 PM $44.27
-1.45%
$1.25 million $752,609
Aug 17, 12 PM $44.91
-0.30%
$1.27 million $677,213
Aug 17, 11 AM $45.05
-1.81%
$1.27 million $662,943
Aug 17, 10 AM $45.85
+0.74%
$1.3 million $638,231
Aug 17, 9 AM $45.53
-0.89%
$1.29 million $629,168
Aug 17, 8 AM $45.94
+1.29%
$1.3 million $629,598
Aug 17, 7 AM $45.36
-0.29%
$1.28 million $610,316
Aug 17, 6 AM $45.45
+0.40%
$1.29 million $597,791
Aug 17, 5 AM $45.27
+0.24%
$1.28 million $597,244
Aug 17, 4 AM $45.16
-0.15%
$1.28 million $590,840
Aug 17, 3 AM $45.23
+0.52%
$1.28 million $585,796
Aug 17, 2 AM $44.99
+1.09%
$1.27 million $556,878
Aug 17, 1 AM $44.51
-0.16%
$1.26 million $545,009
Aug 17, 12 AM $44.58
-0.94%
$1.26 million $540,618
Aug 16, 11 PM $45.01
+0.09%
$1.27 million $525,119
Aug 16, 10 PM $44.97
+0.20%
$848,991 $518,747
Aug 16, 9 PM $44.88
-0.37%
$847,303 $510,300
Aug 16, 8 PM $45.05
-0.07%
$850,579 $509,876
Aug 16, 7 PM $45.07
+0.08%
$850,968 $507,025
Aug 16, 6 PM $45.04
+0.05%
$850,304 $507,814
Aug 16, 5 PM $45.02
-0.03%
$849,889 $513,549
Aug 16, 4 PM $45.03
+0.16%
$850,184 $511,566
Aug 16, 3 PM $44.96
-0.16%
$848,862 $507,982
Aug 16, 2 PM $45.03
+0.07%
$850,242 $513,276
Aug 16, 1 PM $45
+0.20%
$849,637 $517,875
Aug 16, 12 PM $44.91
-0.36%
$847,908 $517,113
Aug 16, 11 AM $45.07
+0.05%
$850,958 $518,725
Aug 16, 10 AM $45.05
-0.14%
$850,568 $522,124
Aug 16, 9 AM $45.11
-0.05%
$851,600 $521,189
Aug 16, 8 AM $45.13
+0.20%
$852,079 $521,324
Aug 16, 7 AM $45.04
+0.14%
$850,401 $522,670