IREN Limited Tokenized (bStocks) Historical Data

IRENB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 PM $ 37.97
-4.09%
$ 502,018 $ 182,332
Aug 7, 12 PM $ 39.59
+1.41%
$ 523,437 $ 123,531
Aug 7, 11 AM $ 39.09
-0.46%
$ 516,826 $ 104,901
Aug 7, 10 AM $ 39.19
-0.41%
$ 518,148 $ 81,672
Aug 7, 9 AM $ 39.39
+0.92%
$ 520,793 $ 58,339
Aug 7, 8 AM $ 39.03
+1.38%
$ 516,033 $ 56,628
Aug 7, 7 AM $ 38.38
-0.10%
$ 507,439 $ 56,738
Aug 7, 6 AM $ 38.42
+0.34%
$ 507,968 $ 56,998
Download