Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IREN Limited Tokenized (bStocks) Historical Data

IRENB Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 7 AM $45.04
+0.14%
$850,401 $522,670
Aug 16, 6 AM $44.98
+0.12%
$849,182 $523,085
Aug 16, 5 AM $44.92
+0.00%
$847,994 $519,950
Aug 16, 4 AM $44.91
+0.06%
$847,907 $518,831
Aug 16, 3 AM $44.86
+0.17%
$847,016 $515,804
Aug 16, 2 AM $44.79
+0.16%
$845,654 $515,998
Aug 16, 1 AM $44.71
+0.06%
$844,089 $515,181
Aug 16, 12 AM $44.67
+0.28%
$843,415 $517,033
Aug 15, 11 PM $44.54
-0.01%
$840,907 $518,827
Aug 15, 10 PM $44.54
-0.07%
$840,960 $523,439
Aug 15, 9 PM $44.57
+0.10%
$841,541 $526,996
Aug 15, 8 PM $44.53
-0.15%
$840,672 $534,238
Aug 15, 7 PM $44.6
+0.03%
$842,004 $575,904
Aug 15, 6 PM $44.59
-0.11%
$841,765 $577,832
Aug 15, 5 PM $44.64
+0.15%
$842,865 $575,562
Aug 15, 4 PM $44.57
+0.15%
$841,567 $581,790
Aug 15, 3 PM $44.51
+0.17%
$840,270 $590,089
Aug 15, 2 PM $44.43
-0.02%
$838,874 $591,875
Aug 15, 1 PM $44.44
+0.02%
$839,043 $608,923
Aug 15, 12 PM $44.43
-0.02%
$838,754 $672,094
Aug 15, 11 AM $44.43
-0.04%
$838,868 $680,118
Aug 15, 10 AM $44.45
+0.00%
$839,207 $704,034
Aug 15, 9 AM $44.45
+0.08%
$839,207 $711,989
Aug 15, 8 AM $44.42
-0.13%
$838,554 $722,906
Aug 15, 7 AM $44.47
+0.14%
$839,669 $738,837
Aug 15, 6 AM $44.41
+0.20%
$838,536 $740,936
Aug 15, 5 AM $44.31
-0.06%
$836,501 $741,778
Aug 15, 4 AM $44.33
-0.06%
$836,962 $746,372
Aug 15, 3 AM $44.35
+0.20%
$837,302 $756,152
Aug 15, 2 AM $44.26
-0.08%
$835,560 $757,557
Aug 15, 1 AM $44.29
+0.01%
$836,192 $792,056
Aug 15, 12 AM $44.29
+0.21%
$836,222 $836,396
Aug 14, 11 PM $44.2
-0.07%
$834,498 $894,003
Aug 14, 10 PM $44.23
+0.01%
$835,131 $911,120
Aug 14, 9 PM $44.21
+0.27%
$834,608 $926,896
Aug 14, 8 PM $44.09
-0.10%
$832,460 $931,817
Aug 14, 7 PM $44.17
-0.61%
$833,969 $940,884
Aug 14, 6 PM $44.45
-0.06%
$839,122 $961,522
Aug 14, 5 PM $44.47
-0.37%
$839,647 $1.01 million
Aug 14, 4 PM $44.64
+1.24%
$842,795 $1.02 million
Aug 14, 3 PM $44.09
-1.30%
$832,440 $1.03 million
Aug 14, 2 PM $44.67
-1.83%
$843,371 $1.03 million
Aug 14, 1 PM $45.5
+0.32%
$859,073 $1.04 million
Aug 14, 12 PM $45.36
-0.37%
$856,367 $1.14 million
Aug 14, 11 AM $45.53
+0.31%
$859,589 $1.18 million
Aug 14, 10 AM $45.3
+0.34%
$855,265 $1.56 million
Aug 14, 9 AM $45.11
-0.12%
$851,642 $1.55 million
Aug 14, 8 AM $45.24
+0.33%
$854,160 $1.54 million
Aug 14, 7 AM $45.14
+0.20%
$852,183 $1.53 million
Aug 14, 6 AM $45.03
+0.39%
$850,229 $1.53 million