Coinranking
IREN Limited Tokenized (bStocks) Historical Data
IRENB
Page 41
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 14, 6 AM | $45.03 | +0.39% | ||
| Aug 14, 5 AM | $44.91 | +0.04% | ||
| Aug 14, 4 AM | $44.95 | -0.07% | ||
| Aug 14, 3 AM | $44.98 | +0.05% | ||
| Aug 14, 2 AM | $44.96 | +0.17% | ||
| Aug 14, 1 AM | $44.9 | -0.11% | ||
| Aug 14, 12 AM | $44.98 | -0.86% | ||
| Aug 13, 11 PM | $45.35 | -0.04% | ||
| Aug 13, 10 PM | $45.39 | +0.50% | ||
| Aug 13, 9 PM | $45.17 | -0.23% | ||
| Aug 13, 8 PM | $45.27 | +0.46% | ||
| Aug 13, 7 PM | $44.89 | +0.68% | ||
| Aug 13, 6 PM | $44.5 | -1.06% | ||
| Aug 13, 5 PM | $44.93 | -0.09% | ||
| Aug 13, 4 PM | $44.97 | -1.41% | ||
| Aug 13, 3 PM | $45.63 | -0.84% | ||
| Aug 13, 2 PM | $46.02 | -5.61% | ||
| Aug 13, 1 PM | $48.7 | +5.97% | ||
| Aug 13, 12 PM | $45.9 | -0.29% | ||
| Aug 13, 11 AM | $46.03 | +6.17% | ||
| Aug 13, 10 AM | $43.36 | +0.18% | ||
| Aug 13, 9 AM | $43.23 | -0.05% | ||
| Aug 13, 8 AM | $43.25 | -1.30% | ||
| Aug 13, 7 AM | $43.82 | +0.15% | ||
| Aug 13, 6 AM | $43.74 | -0.65% | ||
| Aug 13, 5 AM | $44.03 | -0.01% | ||
| Aug 13, 4 AM | $44.02 | -0.20% | ||
| Aug 13, 3 AM | $44.12 | +0.08% | ||
| Aug 13, 2 AM | $44.08 | +0.34% | ||
| Aug 13, 1 AM | $43.93 | +0.56% | ||
| Aug 13, 12 AM | $43.69 | +0.21% | ||
| Aug 12, 11 PM | $43.6 | +0.24% | ||
| Aug 12, 10 PM | $43.52 | -0.49% | ||
| Aug 12, 9 PM | $43.74 | +0.58% | ||
| Aug 12, 8 PM | $43.51 | -0.35% | ||
| Aug 12, 7 PM | $43.69 | -0.21% | ||
| Aug 12, 6 PM | $43.78 | -0.01% | ||
| Aug 12, 5 PM | $43.76 | +1.79% | ||
| Aug 12, 4 PM | $42.97 | +1.09% | ||
| Aug 12, 3 PM | $42.51 | +0.28% | ||
| Aug 12, 2 PM | $42.41 | -2.35% | ||
| Aug 12, 1 PM | $43.43 | +0.11% | ||
| Aug 12, 12 PM | $43.38 | +1.64% | ||
| Aug 12, 11 AM | $42.69 | +1.28% | ||
| Aug 12, 10 AM | $42.15 | +0.20% | ||
| Aug 12, 9 AM | $42.08 | -0.08% | ||
| Aug 12, 8 AM | $42.09 | +0.94% | ||
| Aug 12, 7 AM | $41.69 | +0.05% | ||
| Aug 12, 6 AM | $41.68 | +0.66% | ||
| Aug 12, 5 AM | $41.4 | -0.39% | ||