Coinranking
IREN Limited Tokenized (bStocks) Historical Data
IRENB
Page 42
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 12, 5 AM | $41.4 | -0.39% | ||
| Aug 12, 4 AM | $41.56 | +0.12% | ||
| Aug 12, 3 AM | $41.5 | -0.32% | ||
| Aug 12, 2 AM | $41.63 | +0.05% | ||
| Aug 12, 1 AM | $41.62 | +0.11% | ||
| Aug 12, 12 AM | $41.59 | +0.32% | ||
| Aug 11, 11 PM | $41.45 | +0.03% | ||
| Aug 11, 10 PM | $41.44 | +0.14% | ||
| Aug 11, 9 PM | $41.39 | +1.44% | ||
| Aug 11, 8 PM | $40.8 | +2.59% | ||
| Aug 11, 7 PM | $39.77 | -0.99% | ||
| Aug 11, 6 PM | $40.17 | +0.15% | ||
| Aug 11, 5 PM | $40.1 | +1.18% | ||
| Aug 11, 4 PM | $39.73 | -0.30% | ||
| Aug 11, 3 PM | $39.85 | +0.27% | ||
| Aug 11, 2 PM | $39.74 | -1.60% | ||
| Aug 11, 1 PM | $40.38 | +1.38% | ||
| Aug 11, 12 PM | $39.82 | +0.46% | ||
| Aug 11, 11 AM | $39.64 | +0.61% | ||
| Aug 11, 10 AM | $39.4 | +0.41% | ||
| Aug 11, 9 AM | $39.28 | +0.73% | ||
| Aug 11, 8 AM | $39 | +0.00% | ||
| Aug 11, 7 AM | $38.98 | +0.17% | ||
| Aug 11, 6 AM | $38.92 | -0.67% | ||
| Aug 11, 5 AM | $39.18 | -0.55% | ||
| Aug 11, 4 AM | $39.4 | +0.18% | ||
| Aug 11, 3 AM | $39.34 | +0.32% | ||
| Aug 11, 2 AM | $39.22 | -0.11% | ||
| Aug 11, 1 AM | $39.26 | +0.03% | ||
| Aug 11, 12 AM | $39.25 | +0.63% | ||
| Aug 10, 11 PM | $39 | +0.30% | ||
| Aug 10, 10 PM | $38.89 | -0.27% | ||
| Aug 10, 9 PM | $38.99 | -0.13% | ||
| Aug 10, 8 PM | $39.04 | +0.34% | ||
| Aug 10, 7 PM | $38.91 | -0.90% | ||
| Aug 10, 6 PM | $39.26 | -0.58% | ||
| Aug 10, 5 PM | $39.52 | -0.68% | ||
| Aug 10, 4 PM | $39.93 | +0.42% | ||
| Aug 10, 3 PM | $39.76 | +0.49% | ||
| Aug 10, 2 PM | $39.56 | -1.45% | ||
| Aug 10, 1 PM | $40.14 | -1.39% | ||
| Aug 10, 12 PM | $40.7 | -1.68% | ||
| Aug 10, 11 AM | $41.38 | -1.09% | ||
| Aug 10, 10 AM | $41.84 | -0.14% | ||
| Aug 10, 9 AM | $41.9 | -0.82% | ||
| Aug 10, 8 AM | $42.25 | +0.39% | ||
| Aug 10, 7 AM | $42.09 | +0.23% | ||
| Aug 10, 6 AM | $41.99 | +0.19% | ||
| Aug 10, 5 AM | $41.91 | +0.32% | ||
| Aug 10, 4 AM | $41.74 | -0.54% | ||