Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IREN Limited Tokenized (bStocks) Historical Data

IRENB Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2 AM $41.83
+0.43%
$553,053 $269,818
Aug 8, 1 AM $41.69
+0.14%
$551,202 $269,147
Aug 8, 12 AM $41.66
-0.14%
$550,805 $269,259
Aug 7, 11 PM $41.48
+0.14%
$548,425 $270,161
Aug 7, 10 PM $41.42
+0.15%
$547,632 $259,486
Aug 7, 9 PM $41.36
-0.22%
$546,839 $248,651
Aug 7, 8 PM $41.44
+0.53%
$547,897 $245,550
Aug 7, 7 PM $41.22
+3.02%
$544,988 $243,313
Aug 7, 6 PM $39.76
+0.51%
$525,685 $242,893
Aug 7, 5 PM $39.5
+0.38%
$522,247 $247,684
Aug 7, 4 PM $39.39
+0.77%
$520,793 $232,676
Aug 7, 3 PM $39.04
+1.17%
$516,165 $229,272
Aug 7, 2 PM $38.54
+1.47%
$509,554 $229,674
Aug 7, 1 PM $37.97
-4.09%
$502,018 $182,332
Aug 7, 12 PM $39.59
+1.41%
$523,437 $123,531
Aug 7, 11 AM $39.09
-0.46%
$516,826 $104,901
Aug 7, 10 AM $39.19
-0.41%
$518,148 $81,672
Aug 7, 9 AM $39.39
+0.92%
$520,793 $58,339
Aug 7, 8 AM $39.03
+1.38%
$516,033 $56,628
Aug 7, 7 AM $38.38
-0.10%
$507,439 $56,738
Aug 7, 6 AM $38.42
+0.34%
$507,968 $56,998
Download