Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IREN Limited Tokenized (bStocks) Historical Data

IRENB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 8 PM $25.73
+1.28%
$3.7 million $1.22 million
Oct 26, 7 PM $25.4
-2.05%
$3.66 million $1.21 million
Oct 26, 6 PM $25.94
-1.09%
$3.73 million $1.21 million
Oct 26, 5 PM $26.23
-0.31%
$3.77 million $1.2 million
Oct 26, 4 PM $26.31
-0.59%
$3.78 million $1.19 million
Oct 26, 3 PM $26.45
+2.25%
$3.81 million $1.12 million
Oct 26, 2 PM $25.86
+5.86%
$3.72 million $1.03 million
Oct 26, 1 PM $24.41
+0.39%
$3.51 million $888,443
Oct 26, 12 PM $24.31
+0.43%
$3.5 million $843,329
Oct 26, 11 AM $24.21
+0.37%
$3.48 million $824,455
Oct 26, 10 AM $24.12
-1.16%
$3.47 million $813,559
Oct 26, 9 AM $24.41
+0.96%
$3.51 million $820,593
Oct 26, 8 AM $24.17
+1.62%
$3.48 million $813,307
Oct 26, 7 AM $23.79
-0.41%
$3.42 million $800,463
Oct 26, 6 AM $23.88
-0.99%
$3.44 million $804,267
Oct 26, 5 AM $24.12
-0.08%
$3.47 million $777,001
Oct 26, 4 AM $24.14
+0.91%
$3.47 million $776,750
Oct 26, 3 AM $23.92
-0.77%
$3.44 million $752,554
Oct 26, 2 AM $24.1
-1.15%
$3.47 million $743,573
Oct 26, 1 AM $24.38
-0.40%
$3.51 million $735,832
Oct 26, 12 AM $24.48
-2.18%
$3.52 million $715,537
Oct 25, 11 PM $25.02
-1.33%
$3.6 million $701,803
Oct 25, 10 PM $25.36
+1.42%
$3.24 million $692,788
Oct 25, 9 PM $24.99
-0.81%
$3.19 million $675,471
Oct 25, 8 PM $25.2
+0.42%
$3.21 million $680,638
Oct 25, 7 PM $25.09
+0.28%
$3.2 million $678,240
Oct 25, 6 PM $25.01
-0.06%
$3.19 million $678,748
Oct 25, 5 PM $25.03
+0.05%
$3.19 million $684,845
Oct 25, 4 PM $25.02
+0.38%
$3.19 million $690,354
Oct 25, 3 PM $24.92
+0.05%
$3.18 million $698,104
Oct 25, 2 PM $24.91
+0.21%
$3.18 million $734,386
Oct 25, 1 PM $24.86
-0.06%
$3.17 million $753,751
Oct 25, 12 PM $24.88
-0.03%
$3.17 million $737,681
Oct 25, 11 AM $24.88
+0.40%
$3.17 million $737,983
Oct 25, 10 AM $24.78
-0.04%
$3.16 million $729,677
Oct 25, 9 AM $24.79
+0.42%
$3.16 million $726,057
Oct 25, 8 AM $24.69
-0.66%
$3.15 million $721,676
Oct 25, 7 AM $24.85
+0.61%
$3.17 million $720,730
Oct 25, 6 AM $24.7
-0.43%
$3.15 million $720,632
Oct 25, 5 AM $24.81
-0.39%
$3.17 million $726,563
Oct 25, 4 AM $24.91
+0.36%
$3.18 million $726,804
Oct 25, 3 AM $24.82
+0.06%
$3.17 million $723,963
Oct 25, 2 AM $24.83
+0.04%
$3.17 million $723,160
Oct 25, 1 AM $24.82
+0.00%
$3.17 million $719,658
Oct 25, 12 AM $24.82
+0.17%
$3.17 million $718,490
Oct 24, 11 PM $24.78
+0.33%
$3.16 million $740,983
Oct 24, 10 PM $24.7
+0.26%
$3.15 million $787,342
Oct 24, 9 PM $24.64
-0.10%
$3.14 million $793,497
Oct 24, 8 PM $24.67
+0.03%
$3.15 million $797,826
Oct 24, 7 PM $24.66
+0.07%
$3.15 million $800,119