IREN Limited Tokenized (bStocks) Historical Data

IRENB Page 5
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 45.6
-0.02%
$ 862,017 $ 1.26 million
4:00 PM $ 45.61
+0.00%
$ 862,017 $ 1.26 million
3:59 PM $ 45.63
+0.00%
$ 861,499 $ 1.26 million
3:58 PM $ 45.69
+0.00%
$ 861,499 $ 1.26 million
3:54 PM $ 45.72
+0.27%
$ 863,224 $ 1.26 million
3:53 PM $ 45.66
-0.12%
$ 863,224 $ 1.26 million
3:52 PM $ 45.82
+0.01%
$ 863,224 $ 1.26 million
3:51 PM $ 45.87
+0.00%
$ 863,224 $ 1.26 million
3:50 PM $ 45.9
+0.00%
$ 863,224 $ 1.26 million
3:49 PM $ 45.98
+0.00%
$ 868,155 $ 1.26 million
3:48 PM $ 45.98
+0.00%
$ 868,155 $ 1.26 million
3:47 PM $ 46.19
+0.15%
$ 868,155 $ 1.27 million
3:46 PM $ 46.15
-0.46%
$ 868,155 $ 1.27 million
3:44 PM $ 46.37
+0.00%
$ 875,368 $ 1.27 million
3:43 PM $ 46.34
+0.00%
$ 875,368 $ 1.27 million
3:42 PM $ 46.32
-0.02%
$ 875,368 $ 1.27 million
3:41 PM $ 46.33
+0.14%
$ 875,368 $ 1.27 million
3:40 PM $ 46.24
+0.00%
$ 875,368 $ 1.27 million
3:39 PM $ 46.28
+0.00%
$ 873,835 $ 1.27 million
3:38 PM $ 46.32
+0.00%
$ 873,835 $ 1.27 million
3:37 PM $ 46.47
-0.02%
$ 873,835 $ 1.27 million
3:36 PM $ 46.52
+0.00%
$ 873,835 $ 1.27 million
3:35 PM $ 46.52
-0.17%
$ 873,835 $ 1.27 million
3:33 PM $ 46.68
+0.11%
$ 881,262 $ 1.27 million
3:32 PM $ 46.54
+0.27%
$ 881,262 $ 1.27 million
3:31 PM $ 46.41
+0.00%
$ 881,262 $ 1.27 million
3:30 PM $ 46.41
+0.00%
$ 881,262 $ 1.27 million
3:29 PM $ 46.47
+0.00%
$ 877,378 $ 1.27 million
3:28 PM $ 46.49
+0.08%
$ 877,378 $ 1.27 million
3:27 PM $ 46.46
+0.00%
$ 877,378 $ 1.27 million
3:26 PM $ 46.38
+0.00%
$ 877,378 $ 1.27 million
3:24 PM $ 46.38
+0.01%
$ 875,668 $ 1.27 million
3:23 PM $ 46.42
+0.06%
$ 875,668 $ 1.27 million
3:22 PM $ 46.38
+0.00%
$ 875,668 $ 1.27 million
3:21 PM $ 46.38
+0.00%
$ 875,668 $ 1.27 million
3:20 PM $ 46.38
-0.01%
$ 875,668 $ 1.27 million
3:19 PM $ 46.38
-0.03%
$ 875,612 $ 1.27 million
3:18 PM $ 46.39
-0.05%
$ 875,612 $ 1.27 million
3:17 PM $ 46.46
+0.00%
$ 875,612 $ 1.27 million
3:16 PM $ 46.46
+0.00%
$ 875,612 $ 1.27 million
3:15 PM $ 46.48
+0.00%
$ 875,612 $ 1.27 million
3:14 PM $ 46.48
+0.00%
$ 877,490 $ 1.27 million
3:13 PM $ 46.51
-0.31%
$ 877,490 $ 1.27 million
3:12 PM $ 46.67
-0.11%
$ 877,490 $ 1.27 million
3:11 PM $ 46.71
+0.05%
$ 877,490 $ 1.27 million
3:10 PM $ 46.65
-0.01%
$ 877,490 $ 1.27 million
3:09 PM $ 46.64
-0.20%
$ 880,533 $ 1.27 million
3:08 PM $ 46.73
+0.03%
$ 880,533 $ 1.27 million
3:07 PM $ 46.78
+0.12%
$ 880,533 $ 1.27 million
3:06 PM $ 46.74
+0.10%
$ 880,533 $ 1.27 million