Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IREN Limited Tokenized (bStocks) Historical Data

IRENB Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 7 PM $24.66
+0.07%
$3.15 million $800,119
Oct 24, 6 PM $24.64
+0.59%
$3.14 million $805,325
Oct 24, 5 PM $24.5
-0.14%
$3.13 million $797,708
Oct 24, 4 PM $24.53
+0.66%
$3.13 million $798,928
Oct 24, 3 PM $24.37
-0.65%
$3.11 million $808,617
Oct 24, 2 PM $24.53
-1.49%
$3.13 million $791,887
Oct 24, 1 PM $24.89
-0.13%
$3.18 million $813,683
Oct 24, 12 PM $24.92
+0.17%
$3.18 million $856,667
Oct 24, 11 AM $24.88
-0.04%
$3.17 million $862,597
Oct 24, 10 AM $24.89
+0.09%
$3.18 million $870,209
Oct 24, 9 AM $24.87
-0.15%
$3.17 million $877,548
Oct 24, 8 AM $24.9
-0.05%
$3.18 million $876,097
Oct 24, 7 AM $24.92
-0.42%
$3.18 million $886,516
Oct 24, 6 AM $25.02
-0.04%
$3.19 million $882,363
Oct 24, 5 AM $25.03
-0.29%
$3.19 million $916,415
Oct 24, 4 AM $25.1
+0.10%
$3.2 million $923,030
Oct 24, 3 AM $25.08
-0.08%
$3.2 million $923,273
Oct 24, 2 AM $25.1
+0.38%
$3.2 million $927,643
Oct 24, 1 AM $25
+0.40%
$3.19 million $935,666
Oct 24, 12 AM $24.9
+0.08%
$3.18 million $951,998
Oct 23, 11 PM $24.88
+0.15%
$3.17 million $928,504
Oct 23, 10 PM $24.85
-0.34%
$3.17 million $898,871
Oct 23, 9 PM $24.93
+0.04%
$3.18 million $904,362
Oct 23, 8 PM $24.92
-0.05%
$3.18 million $942,071
Oct 23, 7 PM $24.93
-2.20%
$3.18 million $952,509
Oct 23, 6 PM $25.49
-0.18%
$3.25 million $988,031
Oct 23, 5 PM $25.54
+0.06%
$3.26 million $997,710
Oct 23, 4 PM $25.52
-0.82%
$3.26 million $1.2 million
Oct 23, 3 PM $25.73
+0.67%
$3.28 million $1.19 million
Oct 23, 2 PM $25.57
-1.55%
$3.26 million $1.22 million
Oct 23, 1 PM $25.97
+2.67%
$3.31 million $1.27 million
Oct 23, 12 PM $25.29
-1.78%
$3.23 million $1.3 million
Oct 23, 11 AM $25.75
+0.12%
$3.29 million $1.34 million
Oct 23, 10 AM $25.73
-0.33%
$3.28 million $1.42 million
Oct 23, 9 AM $25.82
-1.56%
$3.29 million $1.44 million
Oct 23, 8 AM $26.23
+1.11%
$3.35 million $1.47 million
Oct 23, 7 AM $25.93
-0.48%
$3.31 million $1.48 million
Oct 23, 6 AM $26.05
+0.81%
$3.32 million $1.49 million
Oct 23, 5 AM $25.85
+0.33%
$3.3 million $1.45 million
Oct 23, 4 AM $25.75
+0.14%
$3.29 million $1.45 million
Oct 23, 3 AM $25.71
-0.10%
$3.28 million $1.48 million
Oct 23, 2 AM $25.74
+1.04%
$3.28 million $1.5 million
Oct 23, 1 AM $25.5
-0.51%
$3.25 million $1.5 million
Oct 23, 12 AM $25.64
+1.99%
$3.27 million $1.5 million
Oct 22, 11 PM $25.14
-0.44%
$3.21 million $1.48 million
Oct 22, 10 PM $25.27
-0.30%
$3.22 million $1.46 million
Oct 22, 9 PM $25.34
-0.22%
$3.23 million $1.5 million
Oct 22, 8 PM $25.38
-0.69%
$3.24 million $1.48 million
Oct 22, 7 PM $25.53
+0.57%
$3.26 million $1.51 million
Oct 22, 6 PM $25.39
+0.48%
$3.24 million $1.51 million