IREN Limited Tokenized (bStocks) Historical Data

IRENB Page 6
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 46.47
+0.00%
$ 877,378 $ 1.27 million
3:28 PM $ 46.49
+0.08%
$ 877,378 $ 1.27 million
3:27 PM $ 46.46
+0.00%
$ 877,378 $ 1.27 million
3:26 PM $ 46.38
+0.00%
$ 877,378 $ 1.27 million
3:24 PM $ 46.38
+0.01%
$ 875,668 $ 1.27 million
3:23 PM $ 46.42
+0.06%
$ 875,668 $ 1.27 million
3:22 PM $ 46.38
+0.00%
$ 875,668 $ 1.27 million
3:21 PM $ 46.38
+0.00%
$ 875,668 $ 1.27 million
3:20 PM $ 46.38
-0.01%
$ 875,668 $ 1.27 million
3:19 PM $ 46.38
-0.03%
$ 875,612 $ 1.27 million
3:18 PM $ 46.39
-0.05%
$ 875,612 $ 1.27 million
3:17 PM $ 46.46
+0.00%
$ 875,612 $ 1.27 million
3:16 PM $ 46.46
+0.00%
$ 875,612 $ 1.27 million
3:15 PM $ 46.48
+0.00%
$ 875,612 $ 1.27 million
3:14 PM $ 46.48
+0.00%
$ 877,490 $ 1.27 million
3:13 PM $ 46.51
-0.31%
$ 877,490 $ 1.27 million
3:12 PM $ 46.67
-0.11%
$ 877,490 $ 1.27 million
3:11 PM $ 46.71
+0.05%
$ 877,490 $ 1.27 million
3:10 PM $ 46.65
-0.01%
$ 877,490 $ 1.27 million
3:09 PM $ 46.64
-0.20%
$ 880,533 $ 1.27 million
3:08 PM $ 46.73
+0.03%
$ 880,533 $ 1.27 million
3:07 PM $ 46.78
+0.12%
$ 880,533 $ 1.27 million
3:06 PM $ 46.74
+0.10%
$ 880,533 $ 1.27 million
3:05 PM $ 46.66
+0.17%
$ 880,533 $ 1.27 million
3:03 PM $ 46.61
+0.58%
$ 879,930 $ 1.27 million
3:02 PM $ 46.29
+0.32%
$ 879,930 $ 1.27 million
3:01 PM $ 46.14
-0.07%
$ 879,930 $ 1.27 million
3:00 PM $ 46.14
+0.27%
$ 879,930 $ 1.27 million
2:59 PM $ 46.02
+0.02%
$ 868,760 $ 1.27 million
2:58 PM $ 45.88
-0.49%
$ 868,760 $ 1.27 million
2:57 PM $ 46.37
+0.14%
$ 868,760 $ 1.27 million
2:56 PM $ 46.35
-0.20%
$ 868,760 $ 1.27 million
2:55 PM $ 46.44
-0.10%
$ 868,760 $ 1.27 million
2:54 PM $ 46.6
+0.00%
$ 879,849 $ 1.27 million
2:53 PM $ 46.6
+0.00%
$ 879,849 $ 1.27 million
2:52 PM $ 46.87
+0.00%
$ 879,849 $ 1.28 million
2:51 PM $ 46.87
-0.07%
$ 879,849 $ 1.28 million
2:50 PM $ 46.91
-0.23%
$ 879,849 $ 1.28 million
2:49 PM $ 47
-0.10%
$ 887,343 $ 1.28 million
2:48 PM $ 47.07
+0.00%
$ 887,343 $ 1.28 million
2:47 PM $ 47.24
+0.00%
$ 887,343 $ 1.29 million
2:46 PM $ 47.24
-0.24%
$ 887,343 $ 1.29 million
2:45 PM $ 47.36
-0.10%
$ 887,343 $ 1.29 million
2:44 PM $ 47.4
-0.34%
$ 894,944 $ 1.29 million
2:43 PM $ 47.56
-0.03%
$ 894,944 $ 1.29 million
2:42 PM $ 47.58
+0.00%
$ 894,944 $ 1.29 million
2:41 PM $ 47.58
+0.07%
$ 894,944 $ 1.29 million
2:40 PM $ 47.64
+0.00%
$ 894,944 $ 1.29 million
2:39 PM $ 47.64
-0.09%
$ 899,418 $ 1.29 million
2:38 PM $ 47.68
-0.34%
$ 899,418 $ 1.29 million