Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IREN Limited Tokenized (bStocks) Historical Data

IRENB Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 6 PM $25.39
+0.48%
$3.24 million $1.51 million
Oct 22, 5 PM $25.27
-0.72%
$3.22 million $1.52 million
Oct 22, 4 PM $25.45
-0.56%
$3.25 million $1.35 million
Oct 22, 3 PM $25.54
+1.41%
$3.26 million $1.41 million
Oct 22, 2 PM $25.18
-3.39%
$3.21 million $1.42 million
Oct 22, 1 PM $26.09
-1.79%
$3.33 million $1.51 million
Oct 22, 12 PM $26.57
-0.86%
$3.39 million $1.52 million
Oct 22, 11 AM $26.8
+0.30%
$3.42 million $1.51 million
Oct 22, 10 AM $26.71
+0.81%
$3.41 million $1.53 million
Oct 22, 9 AM $26.5
+0.50%
$3.38 million $1.51 million
Oct 22, 8 AM $26.37
-0.04%
$3.36 million $1.51 million
Oct 22, 7 AM $26.36
-0.47%
$3.36 million $1.53 million
Oct 22, 6 AM $26.48
+0.11%
$3.38 million $1.53 million
Oct 22, 5 AM $26.45
-0.82%
$3.37 million $1.57 million
Oct 22, 4 AM $26.66
-0.47%
$3.4 million $1.56 million
Oct 22, 3 AM $26.79
-0.37%
$3.42 million $1.53 million
Oct 22, 2 AM $26.9
-0.51%
$3.43 million $1.53 million
Oct 22, 1 AM $27.04
-0.83%
$3.45 million $1.53 million
Oct 22, 12 AM $27.27
+0.44%
$3.48 million $1.56 million
Oct 21, 11 PM $27.15
-0.84%
$3.46 million $1.57 million
Oct 21, 10 PM $27.37
-1.14%
$3.49 million $1.59 million
Oct 21, 9 PM $27.68
-1.22%
$3.53 million $1.57 million
Oct 21, 8 PM $28.03
+0.60%
$3.58 million $1.59 million
Oct 21, 7 PM $27.89
-0.51%
$3.56 million $1.56 million
Oct 21, 6 PM $28.06
-0.63%
$3.58 million $1.55 million
Oct 21, 5 PM $28.23
+1.62%
$3.6 million $1.54 million
Oct 21, 4 PM $27.78
+0.20%
$3.54 million $1.52 million
Oct 21, 3 PM $27.73
+0.49%
$3.54 million $1.48 million
Oct 21, 2 PM $27.58
+2.68%
$3.52 million $1.45 million
Oct 21, 1 PM $26.88
-3.24%
$3.43 million $1.38 million
Oct 21, 12 PM $27.74
+0.03%
$3.54 million $1.45 million
Oct 21, 11 AM $27.74
+0.86%
$3.54 million $1.46 million
Oct 21, 10 AM $27.5
+0.74%
$3.51 million $1.37 million
Oct 21, 9 AM $27.29
-0.06%
$3.48 million $1.38 million
Oct 21, 8 AM $27.31
-2.93%
$3.48 million $1.36 million
Oct 21, 7 AM $28.12
+0.63%
$3.59 million $1.35 million
Oct 21, 6 AM $27.96
-0.28%
$3.57 million $1.34 million
Oct 21, 5 AM $28.04
-0.04%
$3.58 million $1.3 million
Oct 21, 4 AM $28.05
+0.03%
$3.58 million $1.3 million
Oct 21, 3 AM $28.04
-0.07%
$3.58 million $1.31 million
Oct 21, 2 AM $28.06
-0.23%
$3.58 million $1.3 million
Oct 21, 1 AM $28.12
+0.18%
$3.59 million $1.32 million
Oct 21, 12 AM $28.07
+0.42%
$3.58 million $1.31 million
Oct 20, 11 PM $28.01
-0.04%
$3.57 million $1.32 million
Oct 20, 10 PM $28.02
+0.86%
$3.57 million $1.31 million
Oct 20, 9 PM $27.78
+1.30%
$3.54 million $1.28 million
Oct 20, 8 PM $27.42
+2.97%
$3.5 million $1.24 million
Oct 20, 7 PM $26.61
+0.47%
$3.39 million $1.21 million
Oct 20, 6 PM $26.48
-1.10%
$3.38 million $1.35 million
Oct 20, 5 PM $26.73
-0.67%
$3.41 million $1.36 million