IREN Limited Tokenized (bStocks) Historical Data

IRENB Page 7
Download
Date Close Price change Market cap Trading volume
3:03 PM $ 46.61
+0.58%
$ 879,930 $ 1.27 million
3:02 PM $ 46.29
+0.32%
$ 879,930 $ 1.27 million
3:01 PM $ 46.14
-0.07%
$ 879,930 $ 1.27 million
3:00 PM $ 46.14
+0.27%
$ 879,930 $ 1.27 million
2:59 PM $ 46.02
+0.02%
$ 868,760 $ 1.27 million
2:58 PM $ 45.88
-0.49%
$ 868,760 $ 1.27 million
2:57 PM $ 46.37
+0.14%
$ 868,760 $ 1.27 million
2:56 PM $ 46.35
-0.20%
$ 868,760 $ 1.27 million
2:55 PM $ 46.44
-0.10%
$ 868,760 $ 1.27 million
2:54 PM $ 46.6
+0.00%
$ 879,849 $ 1.27 million
2:53 PM $ 46.6
+0.00%
$ 879,849 $ 1.27 million
2:52 PM $ 46.87
+0.00%
$ 879,849 $ 1.28 million
2:51 PM $ 46.87
-0.07%
$ 879,849 $ 1.28 million
2:50 PM $ 46.91
-0.23%
$ 879,849 $ 1.28 million
2:49 PM $ 47
-0.10%
$ 887,343 $ 1.28 million
2:48 PM $ 47.07
+0.00%
$ 887,343 $ 1.28 million
2:47 PM $ 47.24
+0.00%
$ 887,343 $ 1.29 million
2:46 PM $ 47.24
-0.24%
$ 887,343 $ 1.29 million
2:45 PM $ 47.36
-0.10%
$ 887,343 $ 1.29 million
2:44 PM $ 47.4
-0.34%
$ 894,944 $ 1.29 million
2:43 PM $ 47.56
-0.03%
$ 894,944 $ 1.29 million
2:42 PM $ 47.58
+0.00%
$ 894,944 $ 1.29 million
2:41 PM $ 47.58
+0.07%
$ 894,944 $ 1.29 million
2:40 PM $ 47.64
+0.00%
$ 894,944 $ 1.29 million
2:39 PM $ 47.64
-0.09%
$ 899,418 $ 1.29 million
2:38 PM $ 47.68
-0.34%
$ 899,418 $ 1.29 million
2:37 PM $ 47.85
-0.27%
$ 899,418 $ 1.3 million
2:36 PM $ 47.98
+0.13%
$ 899,418 $ 1.3 million
2:35 PM $ 47.92
+0.22%
$ 899,418 $ 1.33 million
2:34 PM $ 47.94
-0.06%
$ 905,032 $ 1.32 million
2:33 PM $ 47.96
+0.00%
$ 905,032 $ 1.32 million
2:32 PM $ 48.01
+0.00%
$ 905,032 $ 1.33 million
2:31 PM $ 48.01
-0.15%
$ 905,032 $ 1.33 million
2:30 PM $ 48.08
-0.10%
$ 905,032 $ 1.33 million
2:29 PM $ 48.24
+0.05%
$ 910,823 $ 1.33 million
2:28 PM $ 48.08
-0.16%
$ 910,823 $ 1.33 million
2:27 PM $ 48.16
-0.22%
$ 910,823 $ 1.33 million
2:26 PM $ 48.32
+0.00%
$ 910,823 $ 1.33 million
2:25 PM $ 48.32
+0.00%
$ 910,823 $ 1.33 million
2:24 PM $ 48.32
+0.00%
$ 912,252 $ 1.33 million
2:23 PM $ 48.32
+0.00%
$ 912,252 $ 1.33 million
2:22 PM $ 48.32
-0.30%
$ 912,252 $ 1.34 million
2:21 PM $ 48.47
+0.00%
$ 912,252 $ 1.34 million
2:20 PM $ 48.41
+0.11%
$ 912,252 $ 1.34 million
2:19 PM $ 48.46
-0.02%
$ 914,946 $ 1.34 million
2:18 PM $ 48.47
+0.47%
$ 914,946 $ 1.34 million
2:17 PM $ 48.15
-0.03%
$ 914,946 $ 1.33 million
2:16 PM $ 48.17
+0.24%
$ 914,946 $ 1.33 million
2:15 PM $ 48.05
-0.13%
$ 914,946 $ 1.33 million
2:14 PM $ 48.12
+0.00%
$ 908,429 $ 1.33 million