Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IREN Limited Tokenized (bStocks) Historical Data

IRENB Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 5 PM $26.73
-0.67%
$3.41 million $1.36 million
Oct 20, 4 PM $26.91
-0.06%
$3.43 million $1.36 million
Oct 20, 3 PM $26.91
-2.75%
$3.43 million $1.36 million
Oct 20, 2 PM $27.67
+5.45%
$3.53 million $1.38 million
Oct 20, 1 PM $26.24
-1.93%
$3.35 million $1.3 million
Oct 20, 12 PM $26.76
+0.69%
$3.41 million $1.21 million
Oct 20, 11 AM $26.58
-0.70%
$3.39 million $1.19 million
Oct 20, 10 AM $26.79
-0.69%
$3.42 million $1.2 million
Oct 20, 9 AM $26.98
-0.29%
$3.44 million $1.21 million
Oct 20, 8 AM $27.04
-0.33%
$3.45 million $1.22 million
Oct 20, 7 AM $27.15
-0.68%
$3.46 million $1.24 million
Oct 20, 6 AM $27.34
+0.38%
$3.49 million $1.25 million
Oct 20, 5 AM $27.24
-0.24%
$3.47 million $1.27 million
Oct 20, 4 AM $27.31
-0.56%
$3.48 million $1.27 million
Oct 20, 3 AM $27.46
-0.78%
$3.5 million $1.28 million
Oct 20, 2 AM $27.68
+0.38%
$3.53 million $1.31 million
Oct 20, 1 AM $27.57
+0.97%
$3.52 million $1.32 million
Oct 20, 12 AM $27.31
-1.32%
$3.48 million $1.29 million
Oct 19, 11 PM $27.67
-0.57%
$3.53 million $1.34 million
Oct 19, 10 PM $27.83
+0.11%
$3.55 million $1.44 million
Oct 19, 9 PM $27.79
+0.07%
$3.55 million $1.46 million
Oct 19, 8 PM $27.77
+0.10%
$3.54 million $1.48 million
Oct 19, 7 PM $27.74
-0.28%
$3.54 million $1.49 million
Oct 19, 6 PM $27.82
-0.17%
$3.55 million $1.35 million
Oct 19, 5 PM $27.88
-1.20%
$3.56 million $1.34 million
Oct 19, 4 PM $28.24
-1.70%
$3.6 million $1.34 million
Oct 19, 3 PM $28.73
+0.66%
$3.67 million $1.33 million
Oct 19, 2 PM $28.56
+1.81%
$3.64 million $1.29 million
Oct 19, 1 PM $28.05
-1.32%
$3.58 million $1.28 million
Oct 19, 12 PM $28.42
-0.40%
$3.63 million $1.25 million
Oct 19, 11 AM $28.51
+0.73%
$3.64 million $1.24 million
Oct 19, 10 AM $28.3
+1.08%
$3.61 million $1.21 million
Oct 19, 9 AM $27.99
+0.45%
$3.57 million $1.18 million
Oct 19, 8 AM $27.87
+0.16%
$3.56 million $1.16 million
Oct 19, 7 AM $27.83
-0.24%
$3.55 million $1.12 million
Oct 19, 6 AM $27.91
-0.11%
$3.56 million $1.11 million
Oct 19, 5 AM $27.94
-0.49%
$3.56 million $1.08 million
Oct 19, 4 AM $28.07
+0.10%
$3.58 million $1.07 million
Oct 19, 3 AM $28.05
+0.32%
$3.58 million $1.06 million
Oct 19, 2 AM $27.95
+0.59%
$3.57 million $1.04 million
Oct 19, 1 AM $27.79
+0.73%
$3.55 million $995,658
Oct 19, 12 AM $27.59
-0.01%
$3.52 million $980,861
Oct 18, 11 PM $27.55
+1.94%
$3.51 million $937,470
Oct 18, 10 PM $27.02
+3.43%
$1.97 million $823,188
Oct 18, 9 PM $26.12
+1.45%
$1.91 million $784,990
Oct 18, 8 PM $25.74
-0.25%
$1.88 million $865,475
Oct 18, 7 PM $25.8
-0.71%
$1.88 million $840,888
Oct 18, 6 PM $26
+0.02%
$1.9 million $837,329
Oct 18, 5 PM $25.99
+0.03%
$1.9 million $829,173
Oct 18, 4 PM $25.98
+0.11%
$1.9 million $826,138