IREN Limited Tokenized (bStocks) Historical Data

IRENB Page 8
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 47.64
+0.00%
$ 894,944 $ 1.29 million
2:39 PM $ 47.64
-0.09%
$ 899,418 $ 1.29 million
2:38 PM $ 47.68
-0.34%
$ 899,418 $ 1.29 million
2:37 PM $ 47.85
-0.27%
$ 899,418 $ 1.3 million
2:36 PM $ 47.98
+0.13%
$ 899,418 $ 1.3 million
2:35 PM $ 47.92
+0.22%
$ 899,418 $ 1.33 million
2:34 PM $ 47.94
-0.06%
$ 905,032 $ 1.32 million
2:33 PM $ 47.96
+0.00%
$ 905,032 $ 1.32 million
2:32 PM $ 48.01
+0.00%
$ 905,032 $ 1.33 million
2:31 PM $ 48.01
-0.15%
$ 905,032 $ 1.33 million
2:30 PM $ 48.08
-0.10%
$ 905,032 $ 1.33 million
2:29 PM $ 48.24
+0.05%
$ 910,823 $ 1.33 million
2:28 PM $ 48.08
-0.16%
$ 910,823 $ 1.33 million
2:27 PM $ 48.16
-0.22%
$ 910,823 $ 1.33 million
2:26 PM $ 48.32
+0.00%
$ 910,823 $ 1.33 million
2:25 PM $ 48.32
+0.00%
$ 910,823 $ 1.33 million
2:24 PM $ 48.32
+0.00%
$ 912,252 $ 1.33 million
2:23 PM $ 48.32
+0.00%
$ 912,252 $ 1.33 million
2:22 PM $ 48.32
-0.30%
$ 912,252 $ 1.34 million
2:21 PM $ 48.47
+0.00%
$ 912,252 $ 1.34 million
2:20 PM $ 48.41
+0.11%
$ 912,252 $ 1.34 million
2:19 PM $ 48.46
-0.02%
$ 914,946 $ 1.34 million
2:18 PM $ 48.47
+0.47%
$ 914,946 $ 1.34 million
2:17 PM $ 48.15
-0.03%
$ 914,946 $ 1.33 million
2:16 PM $ 48.17
+0.24%
$ 914,946 $ 1.33 million
2:15 PM $ 48.05
-0.13%
$ 914,946 $ 1.33 million
2:14 PM $ 48.12
+0.00%
$ 908,429 $ 1.33 million
2:13 PM $ 48.12
+0.01%
$ 908,429 $ 1.33 million
2:12 PM $ 48.44
+0.17%
$ 908,429 $ 1.34 million
2:11 PM $ 48.36
-0.25%
$ 908,429 $ 1.34 million
2:10 PM $ 48.48
+0.00%
$ 908,429 $ 1.34 million
2:09 PM $ 48.48
-0.43%
$ 915,294 $ 1.34 million
2:08 PM $ 48.64
-0.74%
$ 915,294 $ 1.34 million
2:07 PM $ 49
+0.03%
$ 915,294 $ 1.35 million
2:06 PM $ 49.02
+0.03%
$ 915,294 $ 1.35 million
2:05 PM $ 49.01
+0.00%
$ 915,294 $ 1.35 million
2:04 PM $ 48.97
-0.30%
$ 924,555 $ 1.35 million
2:03 PM $ 49.08
+0.61%
$ 924,555 $ 1.35 million
2:02 PM $ 48.8
+0.08%
$ 924,555 $ 1.34 million
2:01 PM $ 48.72
-0.16%
$ 924,555 $ 1.34 million
2:00 PM $ 48.75
+0.00%
$ 924,555 $ 1.34 million
1:59 PM $ 48.7
+0.17%
$ 919,375 $ 1.34 million
1:58 PM $ 48.64
+0.13%
$ 919,375 $ 1.34 million
1:57 PM $ 48.51
-0.04%
$ 919,375 $ 1.34 million
1:56 PM $ 48.53
-0.02%
$ 919,375 $ 1.34 million
1:55 PM $ 48.54
+0.09%
$ 919,375 $ 1.34 million
1:54 PM $ 48.5
-0.12%
$ 915,732 $ 1.34 million
1:53 PM $ 48.63
+0.89%
$ 915,732 $ 1.33 million
1:52 PM $ 48.2
+0.41%
$ 915,732 $ 1.32 million
1:51 PM $ 47.96
+0.43%
$ 915,732 $ 1.32 million