Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IREN Limited Tokenized (bStocks) Historical Data

IRENB Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 4 PM $25.98
+0.11%
$1.9 million $826,138
Oct 18, 3 PM $25.95
-0.15%
$1.89 million $818,743
Oct 18, 2 PM $25.99
-0.45%
$1.9 million $803,723
Oct 18, 1 PM $26.11
-0.85%
$1.9 million $775,286
Oct 18, 12 PM $26.33
+0.06%
$1.92 million $770,448
Oct 18, 11 AM $26.32
-0.27%
$1.92 million $767,453
Oct 18, 10 AM $26.39
+0.25%
$1.92 million $768,644
Oct 18, 9 AM $26.32
-0.18%
$1.92 million $763,236
Oct 18, 8 AM $26.37
+0.27%
$1.92 million $757,609
Oct 18, 7 AM $26.3
-0.04%
$1.92 million $750,719
Oct 18, 6 AM $26.31
+0.20%
$1.92 million $754,940
Oct 18, 5 AM $26.24
-0.76%
$1.91 million $754,495
Oct 18, 4 AM $26.44
-0.21%
$1.93 million $756,229
Oct 18, 3 AM $26.5
+0.52%
$1.93 million $755,673
Oct 18, 2 AM $26.36
-0.56%
$1.92 million $749,766
Oct 18, 1 AM $26.51
-0.29%
$1.93 million $757,265
Oct 18, 12 AM $26.59
+0.48%
$1.94 million $752,547
Oct 17, 11 PM $26.47
+0.04%
$1.93 million $736,133
Oct 17, 10 PM $26.46
+0.66%
$1.93 million $737,288
Oct 17, 9 PM $26.28
-3.06%
$1.92 million $724,822
Oct 17, 8 PM $27.11
-0.41%
$1.98 million $684,283
Oct 17, 7 PM $27.23
-0.14%
$1.99 million $746,108
Oct 17, 6 PM $27.26
+0.72%
$1.99 million $837,348
Oct 17, 5 PM $27.07
+0.29%
$1.97 million $865,431
Oct 17, 4 PM $26.99
-0.12%
$1.97 million $884,656
Oct 17, 3 PM $27.03
-1.23%
$1.97 million $892,730
Oct 17, 2 PM $27.36
+0.32%
$2 million $996,710
Oct 17, 1 PM $27.28
+0.27%
$1.99 million $1.07 million
Oct 17, 12 PM $27.2
-0.23%
$1.98 million $1.11 million
Oct 17, 11 AM $27.27
-0.27%
$1.99 million $1.12 million
Oct 17, 10 AM $27.34
+0.17%
$1.99 million $1.14 million
Oct 17, 9 AM $27.29
+0.20%
$1.99 million $1.16 million
Oct 17, 8 AM $27.24
+0.07%
$1.99 million $1.16 million
Oct 17, 7 AM $27.22
-0.08%
$1.99 million $1.18 million
Oct 17, 6 AM $27.24
-0.04%
$1.99 million $1.19 million
Oct 17, 5 AM $27.25
+0.11%
$1.99 million $1.2 million
Oct 17, 4 AM $27.22
-0.05%
$1.99 million $1.23 million
Oct 17, 3 AM $27.24
-0.11%
$1.99 million $1.23 million
Oct 17, 2 AM $27.27
+0.04%
$1.99 million $1.26 million
Oct 17, 1 AM $27.26
+0.02%
$1.99 million $1.27 million
Oct 17, 12 AM $27.25
+0.80%
$1.99 million $1.27 million
Oct 16, 11 PM $27.04
+0.17%
$1.97 million $1.29 million
Oct 16, 10 PM $27
+0.19%
$1.97 million $1.3 million
Oct 16, 9 PM $26.95
-0.83%
$1.97 million $1.31 million
Oct 16, 8 PM $27.18
+0.40%
$1.98 million $1.3 million
Oct 16, 7 PM $27.07
+0.73%
$1.97 million $1.26 million
Oct 16, 6 PM $26.86
-1.92%
$1.96 million $1.2 million
Oct 16, 5 PM $27.43
-0.76%
$2 million $1.2 million
Oct 16, 4 PM $27.64
-0.74%
$2.02 million $1.2 million
Oct 16, 3 PM $27.87
-2.01%
$2.03 million $1.22 million