IREN Limited Tokenized (bStocks) Historical Data

IRENB Page 9
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 48.12
+0.00%
$ 908,429 $ 1.33 million
2:13 PM $ 48.12
+0.01%
$ 908,429 $ 1.33 million
2:12 PM $ 48.44
+0.17%
$ 908,429 $ 1.34 million
2:11 PM $ 48.36
-0.25%
$ 908,429 $ 1.34 million
2:10 PM $ 48.48
+0.00%
$ 908,429 $ 1.34 million
2:09 PM $ 48.48
-0.43%
$ 915,294 $ 1.34 million
2:08 PM $ 48.64
-0.74%
$ 915,294 $ 1.34 million
2:07 PM $ 49
+0.03%
$ 915,294 $ 1.35 million
2:06 PM $ 49.02
+0.03%
$ 915,294 $ 1.35 million
2:05 PM $ 49.01
+0.00%
$ 915,294 $ 1.35 million
2:04 PM $ 48.97
-0.30%
$ 924,555 $ 1.35 million
2:03 PM $ 49.08
+0.61%
$ 924,555 $ 1.35 million
2:02 PM $ 48.8
+0.08%
$ 924,555 $ 1.34 million
2:01 PM $ 48.72
-0.16%
$ 924,555 $ 1.34 million
2:00 PM $ 48.75
+0.00%
$ 924,555 $ 1.34 million
1:59 PM $ 48.7
+0.17%
$ 919,375 $ 1.34 million
1:58 PM $ 48.64
+0.13%
$ 919,375 $ 1.34 million
1:57 PM $ 48.51
-0.04%
$ 919,375 $ 1.34 million
1:56 PM $ 48.53
-0.02%
$ 919,375 $ 1.34 million
1:55 PM $ 48.54
+0.09%
$ 919,375 $ 1.34 million
1:54 PM $ 48.5
-0.12%
$ 915,732 $ 1.34 million
1:53 PM $ 48.63
+0.89%
$ 915,732 $ 1.33 million
1:52 PM $ 48.2
+0.41%
$ 915,732 $ 1.32 million
1:51 PM $ 47.96
+0.43%
$ 915,732 $ 1.32 million
1:50 PM $ 47.81
+0.20%
$ 915,732 $ 1.32 million
1:49 PM $ 47.72
+0.19%
$ 900,928 $ 1.32 million
1:48 PM $ 47.61
-0.41%
$ 900,928 $ 1.32 million
1:47 PM $ 47.85
-0.12%
$ 900,928 $ 1.33 million
1:46 PM $ 47.91
+0.01%
$ 900,928 $ 1.33 million
1:45 PM $ 47.9
+0.10%
$ 900,928 $ 1.33 million
1:44 PM $ 47.91
-0.19%
$ 904,505 $ 1.33 million
1:43 PM $ 48
+0.81%
$ 904,505 $ 1.33 million
1:42 PM $ 47.61
+0.17%
$ 904,505 $ 1.32 million
1:41 PM $ 47.53
-0.26%
$ 904,505 $ 1.32 million
1:40 PM $ 47.65
+0.20%
$ 904,505 $ 1.32 million
1:39 PM $ 47.51
+0.11%
$ 897,028 $ 1.32 million
1:38 PM $ 47.41
+0.93%
$ 897,028 $ 1.32 million
1:37 PM $ 46.92
-0.03%
$ 897,028 $ 1.31 million
1:36 PM $ 46.94
+0.13%
$ 897,028 $ 1.31 million
1:35 PM $ 46.88
+0.18%
$ 897,028 $ 1.31 million
1:34 PM $ 46.73
+0.45%
$ 882,341 $ 1.31 million
1:33 PM $ 46.54
+0.56%
$ 882,341 $ 1.31 million
1:32 PM $ 46.16
-0.07%
$ 882,341 $ 1.31 million
1:31 PM $ 46.19
+0.19%
$ 882,341 $ 1.31 million
1:30 PM $ 46.14
+0.23%
$ 882,341 $ 1.34 million
1:29 PM $ 45.9
-0.05%
$ 866,623 $ 1.35 million
1:28 PM $ 45.93
+0.47%
$ 866,623 $ 1.34 million
1:27 PM $ 45.55
-0.10%
$ 866,623 $ 1.32 million
1:26 PM $ 45.59
+0.00%
$ 866,623 $ 1.32 million
1:25 PM $ 45.51
+0.00%
$ 866,623 $ 1.32 million