IREN Limited Tokenized (bStocks) Historical Data

IRENB
Download
Date Close Price change Market cap Trading volume
6:34 PM $ 45.07
+0.00%
$ 850,828 $ 1.3 million
6:33 PM $ 45.1
+0.12%
$ 850,828 $ 1.3 million
6:31 PM $ 45.03
+0.00%
$ 850,828 $ 1.3 million
6:28 PM $ 45.03
+0.00%
$ 850,243 $ 1.3 million
6:25 PM $ 45.09
+0.00%
$ 850,243 $ 1.3 million
6:24 PM $ 45.03
-0.11%
$ 850,111 $ 1.3 million
6:23 PM $ 45.19
+0.26%
$ 850,111 $ 1.3 million
6:22 PM $ 45.06
+0.00%
$ 850,111 $ 1.3 million
6:21 PM $ 45.04
+0.06%
$ 850,111 $ 1.3 million
6:20 PM $ 44.99
+0.16%
$ 850,111 $ 1.3 million
6:19 PM $ 44.93
+0.16%
$ 848,306 $ 1.3 million
6:18 PM $ 44.95
+0.07%
$ 848,306 $ 1.3 million
6:17 PM $ 44.75
+0.14%
$ 848,306 $ 1.29 million
6:16 PM $ 44.69
-0.01%
$ 848,306 $ 1.29 million
6:15 PM $ 44.68
+0.27%
$ 848,306 $ 1.29 million
6:14 PM $ 44.56
+0.00%
$ 841,321 $ 1.29 million
6:13 PM $ 44.56
-0.14%
$ 841,321 $ 1.29 million
6:12 PM $ 44.62
+0.00%
$ 841,321 $ 1.29 million
6:11 PM $ 44.71
-0.07%
$ 841,321 $ 1.29 million
6:10 PM $ 44.75
+0.02%
$ 841,321 $ 1.29 million
6:09 PM $ 44.76
+0.00%
$ 845,004 $ 1.29 million
6:08 PM $ 44.82
-0.18%
$ 845,004 $ 1.29 million
6:07 PM $ 44.92
+0.02%
$ 845,004 $ 1.29 million
6:06 PM $ 44.97
-0.10%
$ 845,004 $ 1.29 million
6:05 PM $ 45.01
+0.01%
$ 845,004 $ 1.29 million
6:04 PM $ 44.98
+0.07%
$ 849,246 $ 1.28 million
6:03 PM $ 44.95
-0.10%
$ 849,246 $ 1.28 million
6:02 PM $ 44.98
+0.08%
$ 849,246 $ 1.28 million
6:01 PM $ 44.94
-0.05%
$ 849,246 $ 1.28 million
6:00 PM $ 44.96
-0.05%
$ 849,246 $ 1.27 million
5:59 PM $ 44.93
-0.13%
$ 848,272 $ 1.27 million
5:58 PM $ 44.94
-0.07%
$ 848,272 $ 1.27 million
5:57 PM $ 44.92
+0.06%
$ 848,272 $ 1.27 million
5:56 PM $ 44.89
-0.19%
$ 848,272 $ 1.27 million
5:55 PM $ 44.89
-0.11%
$ 848,272 $ 1.26 million
5:54 PM $ 44.87
+0.05%
$ 847,123 $ 1.26 million
5:53 PM $ 44.85
-0.05%
$ 847,123 $ 1.26 million
5:52 PM $ 44.92
-0.02%
$ 847,123 $ 1.27 million
5:51 PM $ 44.93
-0.05%
$ 847,123 $ 1.27 million
5:50 PM $ 44.95
+0.08%
$ 847,123 $ 1.27 million
5:49 PM $ 44.91
+0.00%
$ 847,985 $ 1.27 million
5:48 PM $ 44.93
-0.05%
$ 847,985 $ 1.27 million
5:47 PM $ 44.9
+0.00%
$ 847,985 $ 1.26 million
5:46 PM $ 44.89
-0.08%
$ 847,985 $ 1.26 million
5:43 PM $ 44.93
+0.00%
$ 848,239 $ 1.26 million
5:41 PM $ 44.92
+0.00%
$ 848,239 $ 1.26 million
5:38 PM $ 44.89
+0.00%
$ 847,557 $ 1.26 million
5:37 PM $ 44.93
+0.00%
$ 847,557 $ 1.26 million
5:36 PM $ 44.93
+0.00%
$ 847,557 $ 1.26 million
5:34 PM $ 44.88
+0.00%
$ 847,329 $ 1.26 million
Download