TBCC Historical Data

TBCC Page 33
Download
Date Close Price change Market cap Trading volume
Dec 6, 2021 $ 0.254
-23.29%
$ 114.97 million $ 4,987
Dec 5, 2021 $ 0.331
-4.40%
$ 149.87 million $ 12,284
Dec 4, 2021 $ 0.346
-6.36%
$ 156.77 million $ 30,633
Dec 3, 2021 $ 0.37
+0.06%
$ 167.4 million $ 17,317
Dec 2, 2021 $ 0.37
-2.15%
$ 167.3 million $ 11,678
Dec 1, 2021 $ 0.378
-14.77%
$ 170.97 million $ 17,126
Nov 30, 2021 $ 0.443
+29.08%
$ 200.61 million $ 17,988
Nov 29, 2021 $ 0.343
-0.85%
$ 155.42 million $ 21,284
Nov 28, 2021 $ 0.346
-5.58%
$ 156.74 million $ 20,085
Nov 27, 2021 $ 0.367
+1.93%
$ 166.03 million $ 16,757
Nov 26, 2021 $ 0.36
+10.61%
$ 162.89 million $ 17,639
Nov 25, 2021 $ 0.325
-28.05%
$ 147.27 million $ 15,648
Nov 24, 2021 $ 0.452
-1.83%
$ 204.67 million $ 8,151
Nov 23, 2021 $ 0.461
-5.95%
$ 208.48 million $ 34,370
Nov 22, 2021 $ 0.49
-1.76%
$ 221.67 million $ 15,075
Nov 21, 2021 $ 0.499
-3.13%
$ 225.67 million $ 12,469
Nov 20, 2021 $ 0.515
+5.09%
$ 232.97 million $ 8,938
Nov 19, 2021 $ 0.49
-2.72%
$ 221.68 million $ 34,274
Nov 18, 2021 $ 0.503
-5.30%
$ 227.87 million $ 21,287
Nov 17, 2021 $ 0.532
+27.34%
$ 240.64 million $ 41,854
Nov 16, 2021 $ 0.417
+2.66%
$ 188.97 million $ 38,410
Nov 15, 2021 $ 0.407
-1.71%
$ 184.08 million $ 69,430
Nov 14, 2021 $ 0.414
-18.81%
$ 187.27 million $ 167,518
Nov 13, 2021 $ 0.51
+8.13%
$ 230.67 million $ 108,756
Nov 12, 2021 $ 0.471
+24.30%
$ 213.33 million $ 70,666
Nov 11, 2021 $ 0.379
-23.32%
$ 171.63 million $ 115,049
Nov 10, 2021 $ 0.494
-3.00%
$ 223.84 million $ 202,786
Nov 9, 2021 $ 0.51
+14.75%
$ 230.77 million $ 95,995
Nov 8, 2021 $ 0.444
+16.25%
$ 201.1 million $ 95,332
Nov 7, 2021 $ 0.382
+2.32%
$ 172.99 million $ 65,448
Nov 6, 2021 $ 0.373
+28.51%
$ 169.07 million $ 81,376
Nov 5, 2021 $ 0.291
+16.40%
$ 131.56 million $ 142,507
Nov 4, 2021 $ 0.25
-8.04%
$ 113.02 million $ 118,356
Nov 3, 2021 $ 0.272
-3.02%
$ 122.9 million $ 59,555
Nov 2, 2021 $ 0.28
+19.05%
$ 126.72 million $ 87,867
Nov 1, 2021 $ 0.235
+34.64%
$ 106.45 million $ 44,449
Oct 31, 2021 $ 0.175
+11.17%
$ 79.06 million $ 37,048
Oct 30, 2021 $ 0.157
+42.36%
$ 71.12 million $ 26,597
Oct 29, 2021 $ 0.11
-0.82%
$ 49.95 million $ 39,698
Oct 28, 2021 $ 0.111
+5.19%
$ 50.37 million $ 42,712
Oct 27, 2021 $ 0.106
+9.16%
$ 47.88 million $ 35,123
Oct 26, 2021 $ 0.0969
-10.68%
$ 43.87 million $ 28,543
Oct 25, 2021 $ 0.108
-4.66%
$ 49.11 million $ 44,209
Oct 24, 2021 $ 0.114
+52.10%
$ 51.42 million $ 63,509
Oct 23, 2021 $ 0.0747
-7.73%
$ 33.81 million $ 18,274
Oct 22, 2021 $ 0.0809
-15.16%
$ 36.64 million $ 46,134
Oct 21, 2021 $ 0.0954
+13.41%
$ 43.19 million $ 8,807
Oct 20, 2021 $ 0.0841
+20.88%
$ 38.09 million $ 30,539
Oct 19, 2021 $ 0.0696
-17.22%
$ 31.51 million $ 14,481
Oct 18, 2021 $ 0.0841
-1.28%
$ 38.06 million $ 21,556