Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TBCC Historical Data

TBCC Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2022 $0.0628
-3.85%
$28.41 million $155,433
Jun 11, 2022 $0.0653
-0.07%
$29.54 million $121,629
Jun 10, 2022 $0.0653
-6.58%
$29.56 million $137,005
Jun 9, 2022 $0.0699
-4.26%
$31.64 million $148,338
Jun 8, 2022 $0.073
-5.49%
$33.05 million $148,532
Jun 7, 2022 $0.0773
-7.75%
$34.97 million $151,899
Jun 6, 2022 $0.0838
+4.19%
$37.91 million $157,409
Jun 5, 2022 $0.0804
-2.44%
$36.39 million $120,873
Jun 4, 2022 $0.0824
+2.20%
$37.3 million $151,995
Jun 3, 2022 $0.0806
-3.36%
$36.5 million $137,706
Jun 2, 2022 $0.0834
-3.99%
$37.77 million $129,295
Jun 1, 2022 $0.0869
-3.33%
$39.34 million $63,699
May 31, 2022 $0.0899
+7.59%
$40.69 million $85,845
May 30, 2022 $0.0835
-3.84%
$37.82 million $149,185
May 29, 2022 $0.0869
-1.32%
$39.33 million $122,215
May 28, 2022 $0.088
+3.54%
$39.86 million $169,522
May 27, 2022 $0.085
+0.88%
$38.49 million $149,451
May 26, 2022 $0.0843
+4.49%
$38.16 million $138,145
May 25, 2022 $0.0807
+0.20%
$36.52 million $154,534
May 24, 2022 $0.0805
-2.61%
$36.45 million $138,123
May 23, 2022 $0.0827
-0.17%
$37.42 million $164,430
May 22, 2022 $0.0828
-15.35%
$37.48 million $187,830
May 21, 2022 $0.0978
-6.92%
$44.28 million $225,608
May 20, 2022 $0.105
+5.69%
$47.57 million $269,401
May 19, 2022 $0.0994
+24.25%
$45.01 million $187,182
May 18, 2022 $0.08
+7.13%
$36.23 million $149,540
May 17, 2022 $0.0747
-1.68%
$33.81 million $164,265
May 16, 2022 $0.076
+4.80%
$34.39 million $208,134
May 15, 2022 $0.0725
+5.46%
$32.82 million $150,121
May 14, 2022 $0.0687
-5.80%
$31.12 million $146,822
May 13, 2022 $0.073
+6.11%
$33.03 million $186,197
May 12, 2022 $0.0688
+0.12%
$31.13 million $209,947
May 11, 2022 $0.0687
-20.12%
$31.09 million $203,475
May 10, 2022 $0.0861
+8.69%
$38.95 million $228,459
May 9, 2022 $0.0792
-9.13%
$35.84 million $212,500
May 8, 2022 $0.0871
+7.68%
$39.44 million $132,961
May 7, 2022 $0.0809
-9.98%
$36.63 million $129,301
May 6, 2022 $0.0899
-7.10%
$40.69 million $184,615
May 5, 2022 $0.0968
-2.34%
$43.8 million $153,419
May 4, 2022 $0.0991
-8.24%
$44.85 million $167,418
May 3, 2022 $0.108
+7.12%
$48.88 million $137,554
May 2, 2022 $0.101
-0.80%
$45.63 million $195,584
May 1, 2022 $0.102
+1.94%
$46 million $179,856
Apr 30, 2022 $0.0997
-8.60%
$45.12 million $316,240
Apr 29, 2022 $0.109
-7.68%
$49.37 million $232,064
Apr 28, 2022 $0.118
-0.31%
$53.48 million $283,495
Apr 27, 2022 $0.119
+9.25%
$53.64 million $291,181
Apr 26, 2022 $0.108
+10.12%
$49.1 million $211,891
Apr 25, 2022 $0.0985
-7.06%
$44.59 million $210,367
Apr 24, 2022 $0.106
-2.10%
$47.97 million $188,391