TBCC Historical Data

TBCC Page 34
Download
Date Close Price change Market cap Trading volume
Oct 17, 2021 $ 0.0852
-7.73%
$ 38.55 million $ 22,443
Oct 16, 2021 $ 0.0923
-1.72%
$ 41.78 million $ 11,946
Oct 15, 2021 $ 0.0939
-5.08%
$ 42.52 million $ 13,017
Oct 14, 2021 $ 0.099
+1.22%
$ 44.79 million $ 12,293
Oct 13, 2021 $ 0.0978
-6.90%
$ 44.25 million $ 15,177
Oct 12, 2021 $ 0.105
-3.62%
$ 47.53 million $ 12,590
Oct 11, 2021 $ 0.109
+7.21%
$ 49.32 million $ 36,143
Oct 10, 2021 $ 0.102
-4.53%
$ 46 million $ 10,222
Oct 9, 2021 $ 0.106
-1.98%
$ 48.18 million $ 14,029
Oct 8, 2021 $ 0.109
+6.14%
$ 49.15 million $ 7,267
Oct 7, 2021 $ 0.102
-2.51%
$ 46.31 million $ 8,109
Oct 6, 2021 $ 0.105
+1.51%
$ 47.5 million $ 12,205
Oct 5, 2021 $ 0.103
+9.98%
$ 46.8 million $ 9,522
Oct 4, 2021 $ 0.094
-5.07%
$ 42.55 million $ 8,446
Oct 3, 2021 $ 0.099
-11.92%
$ 44.82 million $ 16,912
Oct 2, 2021 $ 0.112
-10.33%
$ 50.89 million $ 12,940
Oct 1, 2021 $ 0.125
-1.98%
$ 56.75 million $ 53,685
Sep 30, 2021 $ 0.128
+3.42%
$ 57.9 million $ 85,973
Sep 29, 2021 $ 0.124
+28.36%
$ 55.98 million $ 127,510
Sep 28, 2021 $ 0.0963
-0.79%
$ 43.61 million $ 80,805
Sep 27, 2021 $ 0.0971
+19.70%
$ 43.96 million $ 93,222
Sep 26, 2021 $ 0.0811
-39.76%
$ 36.73 million $ 149,551
Sep 25, 2021 $ 0.135
+11.89%
$ 60.96 million $ 89,897
Sep 24, 2021 $ 0.12
-17.94%
$ 54.49 million $ 65,119
Sep 23, 2021 $ 0.147
+20.34%
$ 66.4 million $ 47,351
Sep 22, 2021 $ 0.122
+4.80%
$ 55.18 million $ 30,277
Sep 21, 2021 $ 0.116
-3.66%
$ 52.65 million $ 38,475
Sep 20, 2021 $ 0.121
+0.78%
$ 54.65 million $ 19,714
Sep 19, 2021 $ 0.12
+0.99%
$ 54.23 million $ 38,213
Sep 18, 2021 $ 0.119
-27.88%
$ 53.7 million $ 109,049
Sep 17, 2021 $ 0.164
-5.85%
$ 74.46 million $ 55,003
Sep 16, 2021 $ 0.175
+2.96%
$ 79.09 million $ 73,883
Sep 15, 2021 $ 0.17
-0.05%
$ 76.82 million $ 70,610
Sep 14, 2021 $ 0.17
-2.86%
$ 76.85 million $ 86,989
Sep 13, 2021 $ 0.175
-19.47%
$ 79.12 million $ 123,601
Sep 12, 2021 $ 0.217
+0.78%
$ 98.25 million $ 82,696
Sep 11, 2021 $ 0.215
+55.38%
$ 97.48 million $ 103,964
Sep 10, 2021 $ 0.139
-29.58%
$ 62.74 million $ 361,113
Sep 9, 2021 $ 0.197
+44.38%
$ 89.09 million $ 191,112
Sep 8, 2021 $ 0.136
+83.28%
$ 61.71 million $ 136,784
Sep 7, 2021 $ 0.0744
+39.42%
$ 33.67 million $ 60,785
Sep 6, 2021 $ 0.0533
+43.69%
$ 24.15 million $ 82,586
Sep 5, 2021 $ 0.0371
+16.88%
$ 16.81 million $ 66,431
Sep 4, 2021 $ 0.0318
-2.01%
$ 14.38 million $ 25,056
Sep 3, 2021 $ 0.0324
+6.55%
$ 14.67 million $ 95,392
Sep 2, 2021 $ 0.0304
-12.80%
$ 13.77 million $ 153,755
Sep 1, 2021 $ 0.0349
-3.03%
$ 15.79 million $ 246,312
Aug 31, 2021 $ 0.036
+34.68%
$ 16.28 million $ 686,810
Aug 30, 2021 $ 0.0267
+38.07%
$ 12.09 million $ 433,109
Aug 29, 2021 $ 0.0193
+7.43%
$ 8.76 million $ 376,254