Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TBCC Historical Data

TBCC Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2022 $0.156
-8.15%
$70.43 million $372
Mar 3, 2022 $0.169
-9.80%
$76.68 million $8,939
Mar 2, 2022 $0.188
-13.21%
$85.01 million $4,778
Mar 1, 2022 $0.216
+40.38%
$97.95 million $5,113
Feb 28, 2022 $0.154
+13.96%
$69.77 million $3,156
Feb 27, 2022 $0.135
+0.72%
$61.23 million $8,165
Feb 26, 2022 $0.134
-29.01%
$60.79 million $8,962
Feb 25, 2022 $0.189
+14.76%
$85.52 million $12,794
Feb 24, 2022 $0.165
-20.75%
$74.49 million $22,383
Feb 23, 2022 $0.208
+2.76%
$94.3 million $6,838
Feb 22, 2022 $0.203
+0.13%
$91.83 million $9,428
Feb 21, 2022 $0.202
+4.71%
$91.61 million $10,598
Feb 20, 2022 $0.193
-7.73%
$87.5 million $76,081
Feb 19, 2022 $0.209
-8.82%
$94.82 million $12,861
Feb 18, 2022 $0.23
-5.72%
$104.1 million $10,783
Feb 17, 2022 $0.244
-10.45%
$110.27 million $11,839
Feb 16, 2022 $0.272
-23.45%
$123.2 million $26,782
Feb 15, 2022 $0.356
+32.89%
$160.94 million $83,707
Feb 14, 2022 $0.268
-12.01%
$121.11 million $12,469
Feb 13, 2022 $0.304
+11.10%
$137.64 million $18,694
Feb 12, 2022 $0.274
-11.45%
$123.89 million $2,536
Feb 11, 2022 $0.309
+14.68%
$139.91 million $68,330
Feb 10, 2022 $0.27
-4.75%
$122 million $7,806
Feb 9, 2022 $0.283
-18.98%
$128.09 million $6,719
Feb 8, 2022 $0.349
-13.00%
$158.09 million $15,974
Feb 7, 2022 $0.401
+6.82%
$181.71 million $11,453
Feb 6, 2022 $0.376
+47.77%
$170.11 million $11,271
Feb 5, 2022 $0.254
+33.95%
$115.11 million $20,000
Feb 4, 2022 $0.19
+16.65%
$85.93 million $8,267
Feb 3, 2022 $0.163
+0.47%
$73.67 million $9,587
Feb 2, 2022 $0.162
-8.74%
$73.33 million $29,143
Feb 1, 2022 $0.178
+14.67%
$80.35 million $5,724
Jan 31, 2022 $0.155
+10.01%
$70.07 million $847
Jan 30, 2022 $0.141
+1.79%
$63.7 million $2,423
Jan 29, 2022 $0.138
-6.56%
$62.58 million $966
Jan 28, 2022 $0.148
+7.11%
$66.97 million $881
Jan 27, 2022 $0.138
-9.36%
$62.53 million $175,884
Jan 26, 2022 $0.152
-10.30%
$68.98 million $12,219
Jan 25, 2022 $0.17
+26.73%
$76.91 million $67,606
Jan 24, 2022 $0.134
-9.31%
$60.69 million $146,138
Jan 23, 2022 $0.148
+5.81%
$66.92 million $112,662
Jan 22, 2022 $0.14
-0.28%
$63.24 million $6,837
Jan 21, 2022 $0.14
+20.12%
$63.41 million $55,475
Jan 20, 2022 $0.117
-18.50%
$52.79 million $53,980
Jan 19, 2022 $0.143
+9.19%
$64.77 million $30,778
Jan 18, 2022 $0.131
-16.48%
$59.32 million $2,669
Jan 17, 2022 $0.147
-1.80%
$66.76 million $48,852
Jan 16, 2022 $0.15
-42.95%
$67.99 million $35,488
Jan 15, 2022 $0.263
+551.96%
$119.14 million $13,554
Jan 14, 2022 $0.0404
-74.27%
$18.28 million $6,724