Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TBCC Historical Data

TBCC Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2022 $0.157
-19.96%
$71.05 million $8,971
Jan 12, 2022 $0.196
+6.36%
$88.76 million $3,720
Jan 11, 2022 $0.184
-3.73%
$83.46 million $93,286
Jan 10, 2022 $0.192
-0.98%
$86.69 million $5,585
Jan 9, 2022 $0.193
+11.01%
$87.55 million $1,255
Jan 8, 2022 $0.174
-23.40%
$78.89 million $939
Jan 7, 2022 $0.227
+29.95%
$102.98 million $1,864
Jan 6, 2022 $0.175
-9.17%
$79.25 million $2,662
Jan 5, 2022 $0.193
-18.77%
$87.25 million $2,517
Jan 4, 2022 $0.237
-2.25%
$107.41 million $3,074
Jan 3, 2022 $0.243
+2.51%
$109.88 million $6,914
Jan 2, 2022 $0.237
-1.91%
$107.2 million $1,252
Jan 1, 2022 $0.241
+37.00%
$109.28 million $3,381
Dec 31, 2021 $0.176
-25.02%
$79.77 million $56,747
Dec 30, 2021 $0.235
+9.74%
$106.39 million $7,438
Dec 29, 2021 $0.214
-7.80%
$96.95 million $2,278
Dec 28, 2021 $0.232
-21.49%
$105.15 million $5,071
Dec 27, 2021 $0.296
+86.79%
$133.94 million $5,200
Dec 26, 2021 $0.158
-46.21%
$71.73 million $488
Dec 25, 2021 $0.295
-3.10%
$133.34 million $3,272
Dec 24, 2021 $0.304
-0.06%
$137.6 million $5,264
Dec 23, 2021 $0.304
-12.45%
$137.68 million $4,725
Dec 22, 2021 $0.347
+9.09%
$157.25 million $4,796
Dec 21, 2021 $0.318
+31.11%
$144.14 million $3,190
Dec 20, 2021 $0.243
-8.87%
$109.94 million $900
Dec 19, 2021 $0.267
+12.06%
$120.64 million $14,754
Dec 18, 2021 $0.238
-4.15%
$107.66 million $5,629
Dec 17, 2021 $0.248
+0.83%
$112.32 million $4,437
Dec 16, 2021 $0.246
+1.05%
$111.4 million $4,904
Dec 15, 2021 $0.244
+2.85%
$110.24 million $7,518
Dec 14, 2021 $0.237
-3.44%
$107.19 million $2,530
Dec 13, 2021 $0.245
+0.19%
$111.01 million $4,733
Dec 12, 2021 $0.245
-18.90%
$110.8 million $7,795
Dec 11, 2021 $0.302
+9.07%
$136.62 million $11,005
Dec 10, 2021 $0.277
-18.91%
$125.26 million $1,921
Dec 9, 2021 $0.341
+6.94%
$154.46 million $12,856
Dec 8, 2021 $0.319
-0.19%
$144.43 million $7,701
Dec 7, 2021 $0.32
+25.86%
$144.71 million $6,739
Dec 6, 2021 $0.254
-23.29%
$114.97 million $4,987
Dec 5, 2021 $0.331
-4.40%
$149.87 million $12,284
Dec 4, 2021 $0.346
-6.36%
$156.77 million $30,633
Dec 3, 2021 $0.37
+0.06%
$167.4 million $17,317
Dec 2, 2021 $0.37
-2.15%
$167.3 million $11,678
Dec 1, 2021 $0.378
-14.77%
$170.97 million $17,126
Nov 30, 2021 $0.443
+29.08%
$200.61 million $17,988
Nov 29, 2021 $0.343
-0.85%
$155.42 million $21,284
Nov 28, 2021 $0.346
-5.58%
$156.74 million $20,085
Nov 27, 2021 $0.367
+1.93%
$166.03 million $16,757
Nov 26, 2021 $0.36
+10.61%
$162.89 million $17,639
Nov 25, 2021 $0.325
-28.05%
$147.27 million $15,648