Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TBCC Historical Data

TBCC Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2021 $0.452
-1.83%
$204.67 million $8,151
Nov 23, 2021 $0.461
-5.95%
$208.48 million $34,370
Nov 22, 2021 $0.49
-1.76%
$221.67 million $15,075
Nov 21, 2021 $0.499
-3.13%
$225.67 million $12,469
Nov 20, 2021 $0.515
+5.09%
$232.97 million $8,938
Nov 19, 2021 $0.49
-2.72%
$221.68 million $34,274
Nov 18, 2021 $0.503
-5.30%
$227.87 million $21,287
Nov 17, 2021 $0.532
+27.34%
$240.64 million $41,854
Nov 16, 2021 $0.417
+2.66%
$188.97 million $38,410
Nov 15, 2021 $0.407
-1.71%
$184.08 million $69,430
Nov 14, 2021 $0.414
-18.81%
$187.27 million $167,518
Nov 13, 2021 $0.51
+8.13%
$230.67 million $108,756
Nov 12, 2021 $0.471
+24.30%
$213.33 million $70,666
Nov 11, 2021 $0.379
-23.32%
$171.63 million $115,049
Nov 10, 2021 $0.494
-3.00%
$223.84 million $202,786
Nov 9, 2021 $0.51
+14.75%
$230.77 million $95,995
Nov 8, 2021 $0.444
+16.25%
$201.1 million $95,332
Nov 7, 2021 $0.382
+2.32%
$172.99 million $65,448
Nov 6, 2021 $0.373
+28.51%
$169.07 million $81,376
Nov 5, 2021 $0.291
+16.40%
$131.56 million $142,507
Nov 4, 2021 $0.25
-8.04%
$113.02 million $118,356
Nov 3, 2021 $0.272
-3.02%
$122.9 million $59,555
Nov 2, 2021 $0.28
+19.05%
$126.72 million $87,867
Nov 1, 2021 $0.235
+34.64%
$106.45 million $44,449
Oct 31, 2021 $0.175
+11.17%
$79.06 million $37,048
Oct 30, 2021 $0.157
+42.36%
$71.12 million $26,597
Oct 29, 2021 $0.11
-0.82%
$49.95 million $39,698
Oct 28, 2021 $0.111
+5.19%
$50.37 million $42,712
Oct 27, 2021 $0.106
+9.16%
$47.88 million $35,123
Oct 26, 2021 $0.0969
-10.68%
$43.87 million $28,543
Oct 25, 2021 $0.108
-4.66%
$49.11 million $44,209
Oct 24, 2021 $0.114
+52.10%
$51.42 million $63,509
Oct 23, 2021 $0.0747
-7.73%
$33.81 million $18,274
Oct 22, 2021 $0.0809
-15.16%
$36.64 million $46,134
Oct 21, 2021 $0.0954
+13.41%
$43.19 million $8,807
Oct 20, 2021 $0.0841
+20.88%
$38.09 million $30,539
Oct 19, 2021 $0.0696
-17.22%
$31.51 million $14,481
Oct 18, 2021 $0.0841
-1.28%
$38.06 million $21,556
Oct 17, 2021 $0.0852
-7.73%
$38.55 million $22,443
Oct 16, 2021 $0.0923
-1.72%
$41.78 million $11,946
Oct 15, 2021 $0.0939
-5.08%
$42.52 million $13,017
Oct 14, 2021 $0.099
+1.22%
$44.79 million $12,293
Oct 13, 2021 $0.0978
-6.90%
$44.25 million $15,177
Oct 12, 2021 $0.105
-3.62%
$47.53 million $12,590
Oct 11, 2021 $0.109
+7.21%
$49.32 million $36,143
Oct 10, 2021 $0.102
-4.53%
$46 million $10,222
Oct 9, 2021 $0.106
-1.98%
$48.18 million $14,029
Oct 8, 2021 $0.109
+6.14%
$49.15 million $7,267
Oct 7, 2021 $0.102
-2.51%
$46.31 million $8,109
Oct 6, 2021 $0.105
+1.51%
$47.5 million $12,205