Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TronATM Historical Data

TATM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2021 $0.0₅174
+1.48%
$17,386 $16
Nov 28, 2021 $0.0₅171
+0.98%
$17,106 $16
Nov 19, 2021 $0.0₅641
-0.32%
$64,139 $1
Nov 18, 2021 $0.0₅64
-10.09%
$64,050 $2
Nov 17, 2021 $0.0₅713
+3.21%
$71,333 $13
Nov 16, 2021 $0.0₅691
-12.53%
$69,119 $44
Nov 15, 2021 $0.0₅794
+5.92%
$79,395 $2
Nov 14, 2021 $0.0₅749
+3.83%
$74,889 $15
Nov 13, 2021 $0.0₅721
+21.35%
$72,108 $1
Nov 12, 2021 $0.0₅594
-0.80%
$59,410 $1
Nov 11, 2021 $0.0₅6
+2.61%
$59,988 $260
Nov 10, 2021 $0.0₅586
-8.80%
$58,594 $79
Nov 9, 2021 $0.0₅267
+1.15%
$26,695 $5
Nov 8, 2021 $0.0₅264
+2.47%
$26,372 $5
Nov 7, 2021 $0.0₅311
+1.49%
$31,118 $19
Nov 6, 2021 $0.0₅306
-32.67%
$30,632 $18
Nov 5, 2021 $0.0₅455
+10.21%
$45,542 $56
Nov 4, 2021 $0.0₅413
-2.33%
$41,320 $32
Nov 3, 2021 $0.0₅423
-27.07%
$42,265 $35
Oct 31, 2021 $0.0₅381
-0.79%
$38,064 $23
Oct 30, 2021 $0.0₅383
+0.96%
$38,325 $50
Oct 27, 2021 $0.0₅347
-9.58%
$34,746 $13
Oct 26, 2021 $0.0₅385
-43.85%
$38,451 $51
Oct 25, 2021 $0.0₅685
+1.91%
$68,541 $97
Oct 24, 2021 $0.0₅673
+19.38%
$67,284 $173
Oct 23, 2021 $0.0₅563
-32.78%
$56,344 $169
Oct 22, 2021 $0.0₅838
+47.57%
$83,809 $115
Oct 21, 2021 $0.0₅568
-1.64%
$56,812 $238
Oct 20, 2021 $0.0₅578
+0.16%
$57,767 $11
Oct 19, 2021 $0.0₅889
+1.83%
$88,902 $1
Oct 18, 2021 $0.0₅872
+60.75%
$87,246 $22
Oct 17, 2021 $0.0₅543
-8.26%
$54,254 $2
Oct 16, 2021 $0.0₅592
+7.21%
$59,230 $85
Oct 15, 2021 $0.0₅552
-8.34%
$55,236 $328
Oct 14, 2021 $0.0₅603
-23.12%
$60,255 $144
Oct 13, 2021 $0.0₅783
+2.60%
$78,297 $24
Oct 12, 2021 $0.0₅762
-8.74%
$76,155 $5
Oct 11, 2021 $0.0₅835
-2.11%
$83,537 $3
Oct 10, 2021 $0.0₅876
-0.90%
$87,560 $1
Oct 9, 2021 $0.0₅884
+48.38%
$88,369 $1
Oct 8, 2021 $0.0₅594
-5.72%
$59,410 $20
Oct 7, 2021 $0.0₅63
-31.07%
$63,000 $40
Oct 6, 2021 $0.0₅918
-0.69%
$91,799 $1
Oct 5, 2021 $0.0₅926
+67.69%
$92,606 $1
Oct 4, 2021 $0.0₅553
-39.96%
$55,261 $59
Oct 3, 2021 $0.0₅921
-0.58%
$92,059 $4
Oct 2, 2021 $0.0₅568
-0.10%
$56,775 $2
Oct 1, 2021 $0.0₅568
+7.62%
$56,772 $14
Sep 30, 2021 $0.0₅527
-38.60%
$52,722 $32
Sep 29, 2021 $0.0₅859
+18.76%
$85,898 $97
Download