TronATM Historical Data

TATM
Download
Date Close Price change Market cap Trading volume
Nov 29, 2021 $0.0₅174
+1.48%
$17,386 $16
Nov 28, 2021 $0.0₅171
+0.98%
$17,106 $16
Nov 19, 2021 $0.0₅641
-0.32%
$64,139 $1
Nov 18, 2021 $0.0₅64
-10.09%
$64,050 $2
Nov 17, 2021 $0.0₅713
+3.21%
$71,333 $13
Nov 16, 2021 $0.0₅691
-12.53%
$69,119 $44
Nov 15, 2021 $0.0₅794
+5.92%
$79,395 $2
Nov 14, 2021 $0.0₅749
+3.83%
$74,889 $15
Nov 13, 2021 $0.0₅721
+21.35%
$72,108 $1
Nov 12, 2021 $0.0₅594
-0.80%
$59,410 $1
Nov 11, 2021 $0.0₅6
+2.61%
$59,988 $260
Nov 10, 2021 $0.0₅586
-8.80%
$58,594 $79
Nov 9, 2021 $0.0₅267
+1.15%
$26,695 $5
Nov 8, 2021 $0.0₅264
+2.47%
$26,372 $5
Nov 7, 2021 $0.0₅311
+1.49%
$31,118 $19
Nov 6, 2021 $0.0₅306
-32.67%
$30,632 $18
Nov 5, 2021 $0.0₅455
+10.21%
$45,542 $56
Nov 4, 2021 $0.0₅413
-2.33%
$41,320 $32
Nov 3, 2021 $0.0₅423
-27.07%
$42,265 $35
Oct 31, 2021 $0.0₅381
-0.79%
$38,064 $23
Oct 30, 2021 $0.0₅383
+0.96%
$38,325 $50
Oct 27, 2021 $0.0₅347
-9.58%
$34,746 $13
Oct 26, 2021 $0.0₅385
-43.85%
$38,451 $51
Oct 25, 2021 $0.0₅685
+1.91%
$68,541 $97
Oct 24, 2021 $0.0₅673
+19.38%
$67,284 $173
Oct 23, 2021 $0.0₅563
-32.78%
$56,344 $169
Oct 22, 2021 $0.0₅838
+47.57%
$83,809 $115
Oct 21, 2021 $0.0₅568
-1.64%
$56,812 $238
Oct 20, 2021 $0.0₅578
+0.16%
$57,767 $11
Oct 19, 2021 $0.0₅889
+1.83%
$88,902 $1
Oct 18, 2021 $0.0₅872
+60.75%
$87,246 $22
Oct 17, 2021 $0.0₅543
-8.26%
$54,254 $2
Oct 16, 2021 $0.0₅592
+7.21%
$59,230 $85
Oct 15, 2021 $0.0₅552
-8.34%
$55,236 $328
Oct 14, 2021 $0.0₅603
-23.12%
$60,255 $144
Oct 13, 2021 $0.0₅783
+2.60%
$78,297 $24
Oct 12, 2021 $0.0₅762
-8.74%
$76,155 $5
Oct 11, 2021 $0.0₅835
-2.11%
$83,537 $3
Oct 10, 2021 $0.0₅876
-0.90%
$87,560 $1
Oct 9, 2021 $0.0₅884
+48.38%
$88,369 $1
Oct 8, 2021 $0.0₅594
-5.72%
$59,410 $20
Oct 7, 2021 $0.0₅63
-31.07%
$63,000 $40
Oct 6, 2021 $0.0₅918
-0.69%
$91,799 $1
Oct 5, 2021 $0.0₅926
+67.69%
$92,606 $1
Oct 4, 2021 $0.0₅553
-39.96%
$55,261 $59
Oct 3, 2021 $0.0₅921
-0.58%
$92,059 $4
Oct 2, 2021 $0.0₅568
-0.10%
$56,775 $2
Oct 1, 2021 $0.0₅568
+7.62%
$56,772 $14
Sep 30, 2021 $0.0₅527
-38.60%
$52,722 $32
Sep 29, 2021 $0.0₅859
+18.76%
$85,898 $97
Download