TronATM Historical Data

TATM
Download
Date Close Price change Market cap Trading volume
Nov 29, 2021 $ 0.0₅174
+1.48%
$ 17,386 $ 16
Nov 28, 2021 $ 0.0₅171
+0.98%
$ 17,106 $ 16
Nov 19, 2021 $ 0.0₅641
-0.32%
$ 64,139 $ 1
Nov 18, 2021 $ 0.0₅64
-10.09%
$ 64,050 $ 2
Nov 17, 2021 $ 0.0₅713
+3.21%
$ 71,333 $ 13
Nov 16, 2021 $ 0.0₅691
-12.53%
$ 69,119 $ 44
Nov 15, 2021 $ 0.0₅794
+5.92%
$ 79,395 $ 2
Nov 14, 2021 $ 0.0₅749
+3.83%
$ 74,889 $ 15
Nov 13, 2021 $ 0.0₅721
+21.35%
$ 72,108 $ 1
Nov 12, 2021 $ 0.0₅594
-0.80%
$ 59,410 $ 1
Nov 11, 2021 $ 0.0₅6
+2.61%
$ 59,988 $ 260
Nov 10, 2021 $ 0.0₅586
-8.80%
$ 58,594 $ 79
Nov 9, 2021 $ 0.0₅267
+1.15%
$ 26,695 $ 5
Nov 8, 2021 $ 0.0₅264
+2.47%
$ 26,372 $ 5
Nov 7, 2021 $ 0.0₅311
+1.49%
$ 31,118 $ 19
Nov 6, 2021 $ 0.0₅306
-32.67%
$ 30,632 $ 18
Nov 5, 2021 $ 0.0₅455
+10.21%
$ 45,542 $ 56
Nov 4, 2021 $ 0.0₅413
-2.33%
$ 41,320 $ 32
Nov 3, 2021 $ 0.0₅423
-27.07%
$ 42,265 $ 35
Oct 31, 2021 $ 0.0₅381
-0.79%
$ 38,064 $ 23
Oct 30, 2021 $ 0.0₅383
+0.96%
$ 38,325 $ 50
Oct 27, 2021 $ 0.0₅347
-9.58%
$ 34,746 $ 13
Oct 26, 2021 $ 0.0₅385
-43.85%
$ 38,451 $ 51
Oct 25, 2021 $ 0.0₅685
+1.91%
$ 68,541 $ 97
Oct 24, 2021 $ 0.0₅673
+19.38%
$ 67,284 $ 173
Oct 23, 2021 $ 0.0₅563
-32.78%
$ 56,344 $ 169
Oct 22, 2021 $ 0.0₅838
+47.57%
$ 83,809 $ 115
Oct 21, 2021 $ 0.0₅568
-1.64%
$ 56,812 $ 238
Oct 20, 2021 $ 0.0₅578
+0.16%
$ 57,767 $ 11
Oct 19, 2021 $ 0.0₅889
+1.83%
$ 88,902 $ 1
Oct 18, 2021 $ 0.0₅872
+60.75%
$ 87,246 $ 22
Oct 17, 2021 $ 0.0₅543
-8.26%
$ 54,254 $ 2
Oct 16, 2021 $ 0.0₅592
+7.21%
$ 59,230 $ 85
Oct 15, 2021 $ 0.0₅552
-8.34%
$ 55,236 $ 328
Oct 14, 2021 $ 0.0₅603
-23.12%
$ 60,255 $ 144
Oct 13, 2021 $ 0.0₅783
+2.60%
$ 78,297 $ 24
Oct 12, 2021 $ 0.0₅762
-8.74%
$ 76,155 $ 5
Oct 11, 2021 $ 0.0₅835
-2.11%
$ 83,537 $ 3
Oct 10, 2021 $ 0.0₅876
-0.90%
$ 87,560 $ 1
Oct 9, 2021 $ 0.0₅884
+48.38%
$ 88,369 $ 1
Oct 8, 2021 $ 0.0₅594
-5.72%
$ 59,410 $ 20
Oct 7, 2021 $ 0.0₅63
-31.07%
$ 63,000 $ 40
Oct 6, 2021 $ 0.0₅918
-0.69%
$ 91,799 $ 1
Oct 5, 2021 $ 0.0₅926
+67.69%
$ 92,606 $ 1
Oct 4, 2021 $ 0.0₅553
-39.96%
$ 55,261 $ 59
Oct 3, 2021 $ 0.0₅921
-0.58%
$ 92,059 $ 4
Oct 2, 2021 $ 0.0₅568
-0.10%
$ 56,775 $ 2
Oct 1, 2021 $ 0.0₅568
+7.62%
$ 56,772 $ 14
Sep 30, 2021 $ 0.0₅527
-38.60%
$ 52,722 $ 32
Sep 29, 2021 $ 0.0₅859
+18.76%
$ 85,898 $ 97
Download